AVGO261030C00337500
AVGO Oct 30 2026 337.50 Call
optionOPRA
EODOct 29, 2026
7.95USD-48.875%(-7.60)2,619Vol1,634OI
AVGO261030C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.1000 | 9.3000 | 5.2500 | 7.9500 | -48.875% | 2,619 | 2,452 | 0.000% |
| 2026-10-28 | 13.3500 | 15.6900 | 10.8500 | 15.5500 | +71.823% | 258 | 2,449 | -48.875% |
| 2026-10-27 | 7.6000 | 11.9000 | 6.6500 | 9.0500 | +154.930% | 789 | 2,536 | -12.155% |
| 2026-10-26 | 2.4700 | 4.5000 | 2.1600 | 3.5500 | +61.364% | 836 | 2,476 | +123.944% |
| 2026-10-23 | 2.6800 | 4.2000 | 1.9100 | 2.2000 | -38.028% | 871 | 2,524 | +261.364% |
| 2026-10-22 | 5.0000 | 5.7000 | 3.1300 | 3.5500 | -62.314% | 3,344 | 912 | +123.944% |
| 2026-10-21 | 9.7000 | 10.1000 | 7.0000 | 9.4200 | +15.583% | 1,104 | 453 | -15.605% |
| 2026-10-20 | 7.1000 | 11.2000 | 6.4500 | 8.1500 | +1.242% | 733 | 296 | -2.454% |
| 2026-10-19 | 9.0000 | 10.7900 | 8.0000 | 8.0500 | +19.614% | 491 | 118 | -1.242% |
| 2026-10-16 | 10.6500 | 11.3800 | 6.7300 | 6.7300 | -43.917% | 236 | 32 | +18.128% |
| 2026-10-15 | 11.3000 | 13.4500 | 10.3300 | 12.0000 | 0.000% | 175 | 32 | -33.750% |