AVGO261030C00332500
AVGO Oct 30 2026 332.50 Call
optionOPRA
EODOct 29, 2026
11.90USD-40.081%(-7.96)233Vol678OI
AVGO261030C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.6000 | 13.7500 | 8.9500 | 11.9000 | -40.081% | 233 | 548 | 0.000% |
| 2026-10-28 | 18.0000 | 19.8600 | 14.1500 | 19.8600 | +52.769% | 388 | 508 | -40.081% |
| 2026-10-27 | 9.1500 | 15.4400 | 9.1500 | 13.0000 | +140.741% | 368 | 584 | -8.462% |
| 2026-10-26 | 3.8000 | 6.7000 | 3.6500 | 5.4000 | +52.113% | 771 | 395 | +120.370% |
| 2026-10-23 | 3.9000 | 5.5500 | 3.5500 | 3.5500 | -31.335% | 245 | 364 | +235.211% |
| 2026-10-22 | 6.1500 | 7.8000 | 4.6500 | 5.1700 | -56.000% | 821 | 388 | +130.174% |
| 2026-10-21 | 11.3500 | 13.2000 | 9.4000 | 11.7500 | +14.078% | 651 | 165 | +1.277% |
| 2026-10-20 | 8.9200 | 13.9000 | 8.8000 | 10.3000 | -4.186% | 327 | 137 | +15.534% |
| 2026-10-19 | 12.1000 | 13.7400 | 10.5500 | 10.7500 | +18.132% | 137 | 89 | +10.698% |
| 2026-10-16 | 13.3000 | 13.9000 | 9.1000 | 9.1000 | -49.162% | 248 | 25 | +30.769% |
| 2026-10-15 | 14.2000 | 17.9000 | 12.9500 | 17.9000 | 0.000% | 184 | 25 | -33.520% |