AVGO261030C00327500
AVGO Oct 30 2026 327.50 Call
optionOPRA
EODOct 29, 2026
17.49USD-28.084%(-6.83)14Vol1,358OI
AVGO261030C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.3300 | 18.1800 | 12.6000 | 17.4900 | -28.084% | 14 | 1,363 | 0.000% |
| 2026-10-28 | 19.6100 | 24.3200 | 19.6100 | 24.3200 | +38.182% | 5 | 1,367 | -28.084% |
| 2026-10-27 | 13.7000 | 18.5500 | 12.7500 | 17.6000 | +114.634% | 442 | 1,088 | -0.625% |
| 2026-10-26 | 6.0000 | 9.5300 | 5.3500 | 8.2000 | +57.692% | 840 | 725 | +113.293% |
| 2026-10-23 | 5.5500 | 8.1900 | 5.2000 | 5.2000 | -26.761% | 453 | 671 | +236.346% |
| 2026-10-22 | 9.3000 | 10.3000 | 6.1500 | 7.1000 | -54.194% | 835 | 162 | +146.338% |
| 2026-10-21 | 14.5000 | 15.5000 | 12.1500 | 15.5000 | +10.320% | 96 | 159 | +12.839% |
| 2026-10-20 | 11.0500 | 16.2500 | 11.0500 | 14.0500 | 0.000% | 180 | 38 | +24.484% |
| 2026-10-19 | 14.6500 | 16.3300 | 13.3500 | 14.0500 | +12.851% | 127 | 50 | +24.484% |
| 2026-10-16 | 15.7000 | 16.8000 | 12.4500 | 12.4500 | -36.154% | 80 | 16 | +40.482% |
| 2026-10-15 | 17.0500 | 19.5000 | 15.7500 | 19.5000 | 0.000% | 46 | 16 | -10.308% |