AVGO261030C00322500
AVGO Oct 30 2026 322.50 Call
optionOPRA
EODOct 29, 2026
18.10USD-23.950%(-5.70)5Vol407OI
AVGO261030C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.1000 | 18.10 | 18.1000 | 18.1000 | -23.950% | 5 | 405 | 0.000% |
| 2026-10-28 | 23.8000 | 23.80 | 23.8000 | 23.8000 | +15.815% | 5 | 401 | -23.950% |
| 2026-10-27 | 21.0000 | 22.15 | 17.4000 | 20.5500 | +85.135% | 247 | 302 | -11.922% |
| 2026-10-26 | 8.5000 | 12.70 | 8.5000 | 11.1000 | +48.000% | 202 | 236 | +63.063% |
| 2026-10-23 | 7.6500 | 11.05 | 7.4500 | 7.5000 | -21.466% | 450 | 71 | +141.333% |
| 2026-10-22 | 11.2100 | 13.20 | 8.4500 | 9.5500 | -39.172% | 283 | 28 | +89.529% |
| 2026-10-21 | 15.6000 | 15.70 | 15.6000 | 15.7000 | -12.437% | 8 | 22 | +15.287% |
| 2026-10-20 | 19.5000 | 19.50 | 17.4000 | 17.9300 | +1.014% | 9 | 14 | +0.948% |
| 2026-10-19 | 17.0000 | 17.75 | 16.6000 | 17.7500 | +20.748% | 3 | 13 | +1.972% |
| 2026-10-16 | 20.6500 | 20.70 | 14.6000 | 14.7000 | -24.422% | 36 | 14 | +23.129% |
| 2026-10-15 | 19.0500 | 19.45 | 19.0500 | 19.4500 | 0.000% | 17 | 14 | -6.941% |