AVGO261030C00317500
AVGO Oct 30 2026 317.50 Call
optionOPRA
EODOct 28, 2026
31.06USD+16.330%(+4.36)111Vol140OI
AVGO261030C00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.30 | 31.06 | 28.30 | 31.06 | +16.330% | 111 | 129 | 0.000% |
| 2026-10-27 | 26.99 | 27.03 | 26.70 | 26.70 | +68.454% | 3 | 0 | +16.330% |
| 2026-10-26 | 12.70 | 16.43 | 12.00 | 15.85 | +49.387% | 234 | 0 | +95.962% |
| 2026-10-23 | 10.50 | 13.75 | 10.50 | 10.61 | -13.388% | 154 | 0 | +192.743% |
| 2026-10-22 | 14.47 | 14.47 | 11.30 | 12.25 | -48.745% | 230 | 0 | +153.551% |
| 2026-10-21 | 23.90 | 23.90 | 23.90 | 23.90 | +10.699% | 1 | 0 | +29.958% |
| 2026-10-19 | 21.62 | 21.62 | 21.59 | 21.59 | 0.000% | 26 | 0 | +43.863% |