AVGO261030C00302500
AVGO Oct 30 2026 302.50 Call
optionOPRA
EODOct 29, 2026
41.60USD+9.043%(+3.45)8Vol10OI
AVGO261030C00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.78 | 43.03 | 37.48 | 41.60 | +9.043% | 8 | 6 | 0.000% |
| 2026-10-27 | 38.15 | 38.15 | 38.15 | 38.15 | +58.958% | 1 | 0 | +9.043% |
| 2026-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | +5.125% | 5 | 0 | +73.333% |
| 2026-10-23 | 22.83 | 22.83 | 22.83 | 22.83 | -7.683% | 1 | 0 | +82.216% |
| 2026-10-22 | 26.89 | 26.89 | 24.73 | 24.73 | -28.937% | 7 | 0 | +68.217% |
| 2026-10-21 | 34.05 | 34.80 | 34.05 | 34.80 | 0.000% | 2 | 0 | +19.540% |