AVGO261016P00395000
AVGO Oct 16 2026 395.00 Put
optionOPRA
EODOct 7, 2026
23.25USD+12.591%(+2.60)10Vol65OI
AVGO261016P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.25 | 23.25 | 23.25 | 23.25 | +12.591% | 10 | 65 | 0.000% |
| 2026-10-06 | 22.52 | 22.52 | 18.50 | 20.65 | -40.490% | 69 | 35 | +12.591% |
| 2026-10-05 | 34.70 | 34.70 | 34.70 | 34.70 | -14.742% | 1 | 35 | -32.997% |
| 2026-10-02 | 40.70 | 40.70 | 40.70 | 40.70 | +10.209% | 20 | 15 | -42.875% |
| 2026-09-29 | 36.93 | 36.93 | 36.93 | 36.93 | -14.810% | 1 | 14 | -37.043% |
| 2026-09-25 | 43.35 | 43.35 | 43.35 | 43.35 | -11.168% | 1 | 13 | -46.367% |
| 2026-09-24 | 48.60 | 48.80 | 48.60 | 48.80 | +43.529% | 3 | 10 | -52.357% |
| 2026-09-22 | 35.82 | 35.82 | 34.00 | 34.00 | -16.400% | 9 | 1 | -31.618% |
| 2026-09-21 | 40.67 | 40.67 | 40.67 | 40.67 | 0.000% | 1 | 0 | -42.833% |