AVGO261014P00305000
AVGO Oct 14 2026 305.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-75.000%(-0.09)30Vol32OI
AVGO261014P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | -75.000% | 30 | 3 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 1 | 2 | -75.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 1 | -90.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -85.000% |