ARM270917C00200000
ARM Sep 17 2027 200.00 Call
optionOPRA
EODOct 16, 2026
77.02USD-16.609%(-15.34)8Vol13OI
ARM270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.50 | 77.02 | 76.50 | 77.02 | -16.609% | 8 | 17 | 0.000% |
| 2026-10-12 | 92.36 | 92.36 | 92.36 | 92.36 | -10.068% | 1 | 16 | -16.609% |
| 2026-10-09 | 102.50 | 102.70 | 102.50 | 102.70 | -4.314% | 2 | 15 | -25.005% |
| 2026-10-08 | 115.95 | 115.95 | 107.33 | 107.33 | -11.924% | 3 | 12 | -28.240% |
| 2026-09-30 | 122.02 | 122.02 | 121.86 | 121.86 | -19.987% | 2 | 13 | -36.796% |
| 2026-09-25 | 152.30 | 152.30 | 152.30 | 152.30 | +50.792% | 1 | 13 | -49.429% |
| 2026-09-17 | 101.00 | 101.00 | 101.00 | 101.00 | +4.663% | 1 | 13 | -23.743% |
| 2026-09-15 | 96.50 | 96.50 | 96.50 | 96.50 | +10.047% | 1 | 13 | -20.187% |
| 2026-09-14 | 89.65 | 89.65 | 86.43 | 87.69 | +10.650% | 12 | 5 | -12.168% |
| 2026-09-03 | 79.25 | 79.25 | 79.25 | 79.25 | -13.379% | 4 | 6 | -2.814% |
| 2026-08-25 | 91.49 | 91.49 | 91.49 | 91.49 | +3.789% | 1 | 5 | -15.816% |
| 2026-08-24 | 88.14 | 88.15 | 88.14 | 88.15 | -8.368% | 3 | 3 | -12.626% |
| 2026-08-20 | 96.20 | 96.20 | 96.20 | 96.20 | -3.800% | 1 | 2 | -19.938% |
| 2026-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 2 | 0 | -22.980% |