ARM270617C00550000
ARM Jun 17 2027 550.00 Call
optionOPRA
EODOct 15, 2026
6.90USD44Vol247OI
ARM270617C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 44 | 202 | 0.000% |
| 2026-10-14 | 7.0000 | 7.1500 | 6.8500 | 6.9000 | -57.538% | 12 | 190 | 0.000% |
| 2026-10-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -35.000% | 1 | 190 | -57.538% |
| 2026-09-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +93.798% | 1 | 189 | -72.400% |
| 2026-09-14 | 14.0000 | 14.0000 | 12.9000 | 12.9000 | -33.505% | 55 | 134 | -46.512% |
| 2026-09-08 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +15.476% | 35 | 100 | -64.433% |
| 2026-08-26 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | +7.006% | 106 | 19 | -58.929% |
| 2026-08-25 | 16.0900 | 16.0900 | 15.7000 | 15.7000 | -2.605% | 3 | 21 | -56.051% |
| 2026-08-24 | 16.2100 | 16.2100 | 16.1200 | 16.1200 | -9.183% | 3 | 23 | -57.196% |
| 2026-08-21 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -31.731% | 1 | 23 | -61.127% |
| 2026-08-11 | 27.8000 | 27.8000 | 26.0000 | 26.0000 | -24.638% | 2 | 22 | -73.462% |
| 2026-08-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -10.273% | 4 | 23 | -80.000% |
| 2026-07-24 | 39.1500 | 39.1500 | 38.4500 | 38.4500 | -48.836% | 3 | 26 | -82.055% |
| 2026-07-01 | 76.2200 | 76.2200 | 74.6000 | 75.1500 | +22.935% | 6 | 22 | -90.818% |
| 2026-06-29 | 61.1300 | 61.1300 | 61.1300 | 61.1300 | -17.803% | 1 | 21 | -88.713% |
| 2026-06-26 | 74.2500 | 74.3700 | 74.2500 | 74.3700 | -6.805% | 3 | 20 | -90.722% |
| 2026-06-24 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -37.066% | 1 | 21 | -91.353% |
| 2026-06-17 | 120.2500 | 126.8000 | 120.2500 | 126.8000 | +10.549% | 5 | 20 | -94.558% |
| 2026-06-16 | 110.2900 | 114.7000 | 110.2900 | 114.7000 | +9.761% | 2 | 20 | -93.984% |
| 2026-06-15 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | -1.154% | 1 | 19 | -93.397% |
| 2026-06-04 | 105.7200 | 105.7200 | 105.7200 | 105.7200 | -7.385% | 1 | 18 | -93.473% |
| 2026-06-02 | 109.0000 | 114.1500 | 109.0000 | 114.1500 | 0.000% | 18 | 0 | -93.955% |