ARM270416P00160000
ARM Apr 16 2027 160.00 Put
optionOPRA
EODOct 19, 2026
8.70USD-0.685%(-0.06)22Vol233OI
ARM270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.5400 | 8.8500 | 8.5400 | 8.7000 | -0.685% | 22 | 214 | 0.000% |
| 2026-10-16 | 7.9500 | 8.7600 | 7.9500 | 8.7600 | +12.452% | 18 | 196 | -0.685% |
| 2026-10-15 | 7.8300 | 7.8300 | 7.7900 | 7.7900 | +33.162% | 3 | 195 | +11.682% |
| 2026-10-12 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +18.182% | 169 | 26 | +48.718% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -23.846% | 3 | 23 | +75.758% |
| 2026-09-28 | 6.6200 | 6.6200 | 6.5000 | 6.5000 | +37.421% | 2 | 21 | +33.846% |
| 2026-09-23 | 4.7800 | 4.7800 | 4.7300 | 4.7300 | -11.423% | 10 | 21 | +83.932% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.3400 | 5.3400 | -41.319% | 2 | 19 | +62.921% |
| 2026-09-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.174% | 1 | 19 | -4.396% |
| 2026-09-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +2.270% | 3 | 19 | -12.210% |
| 2026-09-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -16.824% | 1 | 18 | -10.217% |
| 2026-08-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -12.734% | 1 | 17 | -25.322% |
| 2026-08-26 | 13.3500 | 13.3500 | 13.3000 | 13.3500 | -0.373% | 16 | 1 | -34.831% |
| 2026-08-20 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 1 | 1 | -35.075% |