Dark

ARM20270115C180
ARM Jan 15 2027 180.00 Call (ARM270115C00180000)
option OPRA

Inactive

Aug 13, 2026

117.00+10.097%(+10.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	117.0000	117.0000	117.0000	117.0000	+10.097%	1	1,134	0.000%
2026-08-10	106.2700	106.2700	106.2700	106.2700	-7.864%	2	1,133	+10.097%
2026-08-07	115.3400	115.3400	115.3400	115.3400	-9.181%	1	1,133	+1.439%
2026-08-06	117.4900	131.0000	117.4900	127.0000	+20.185%	13	1,133	-7.874%
2026-08-04	105.6700	105.6700	105.6700	105.6700	+33.439%	1	1,124	+10.722%
2026-07-30	84.0900	84.0900	79.1900	79.1900	-15.702%	3	1,124	+47.746%
2026-07-28	92.4900	93.9400	91.4000	93.9400	-26.552%	3	1,124	+24.548%
2026-07-21	127.9000	127.9000	127.9000	127.9000	+20.946%	1	1,123	-8.522%
2026-07-16	105.7500	105.7500	105.7500	105.7500	-16.732%	1	1,124	+10.638%
2026-07-15	127.0000	127.0000	127.0000	127.0000	-16.683%	2	1,125	-7.874%
2026-07-02	156.4600	156.4600	152.4300	152.4300	-17.000%	2	1,125	-23.243%
2026-06-29	183.6500	183.6500	183.6500	183.6500	-10.371%	10	1,125	-36.292%
2026-06-25	204.9000	204.9000	204.9000	204.9000	-15.969%	1	1,125	-42.899%
2026-06-22	243.8400	243.8400	243.8400	243.8400	-11.331%	2	1,126	-52.018%
2026-06-18	275.0000	275.0000	275.0000	275.0000	+2.996%	1	1,129	-57.455%
2026-06-17	267.0000	267.0000	267.0000	267.0000	+7.661%	1	1,129	-56.180%
2026-06-16	255.0000	256.0000	248.0000	248.0000	+50.003%	4	1,128	-52.823%
2026-06-11	165.3300	165.3300	165.3300	165.3300	+5.771%	1	1,130	-29.232%
2026-06-10	156.3100	156.3100	156.3100	156.3100	-17.753%	1	1,131	-25.149%
2026-06-08	192.0000	192.0000	190.0500	190.0500	-14.959%	7	1,132	-38.437%
2026-06-04	223.4800	223.4800	223.4800	223.4800	-10.007%	1	1,137	-47.646%
2026-06-03	238.7300	248.3300	234.7100	248.3300	+1.733%	6	1,138	-52.885%
2026-06-01	227.7000	244.1000	227.7000	244.1000	+31.661%	6	1,142	-52.069%
2026-05-28	185.4000	185.4000	185.4000	185.4000	+26.122%	2	1,147	-36.893%
2026-05-27	155.5000	155.5000	147.0000	147.0000	-8.616%	3	1,145	-20.408%
2026-05-26	159.7500	160.8600	159.7500	160.8600	+9.429%	5	1,143	-27.266%
2026-05-22	157.5000	157.5000	147.0000	147.0000	+5.188%	18	1,153	-20.408%
2026-05-21	114.6100	139.7500	113.7900	139.7500	+37.441%	9	1,160	-16.279%
2026-05-20	86.6500	104.5500	86.6500	101.6800	+55.641%	42	1,160	+15.067%
2026-05-19	62.3400	65.3300	62.0900	65.3300	+5.371%	6	1,174	+79.091%
2026-05-18	63.0000	63.0000	58.7000	62.0000	-3.216%	7	1,174	+88.710%
2026-05-15	63.5000	66.5800	63.4500	64.0600	-12.749%	5	1,174	+82.641%
2026-05-14	71.1000	73.4500	71.1000	73.4200	+3.847%	5	1,177	+59.357%
2026-05-13	63.0500	71.7000	63.0500	70.7000	+13.120%	4	1,178	+65.488%
2026-05-12	62.5000	62.5000	62.5000	62.5000	-5.087%	1	1,178	+87.200%
2026-05-08	66.6500	71.6000	64.5000	65.8500	+2.923%	8	1,178	+77.677%
2026-05-07	70.1000	70.1000	63.9800	63.9800	-25.587%	17	1,178	+82.870%
2026-05-06	77.7000	86.4000	77.0000	85.9800	+31.972%	19	1,184	+36.078%
2026-05-05	65.1500	65.1500	65.1500	65.1500	+10.424%	1	1,193	+79.586%
2026-05-04	61.1500	61.1500	58.1200	59.0000	-12.333%	14	1,193	+98.305%
2026-05-01	66.2000	67.3000	66.2000	67.3000	+13.185%	6	1,191	+73.848%
2026-04-30	59.4600	59.4600	59.4600	59.4600	-0.402%	2	1,191	+96.771%
2026-04-29	56.4000	59.7000	56.3000	59.7000	+4.188%	33	1,193	+95.980%
2026-04-28	58.7600	58.7600	55.0000	57.3000	-16.957%	15	1,206	+104.188%
2026-04-27	69.0700	69.3900	66.0000	69.0000	-17.857%	81	1,209	+69.565%
2026-04-24	71.4000	85.3500	71.4000	84.0000	+42.809%	78	1,189	+39.286%
2026-04-23	54.8000	62.4000	54.3000	58.8200	+17.101%	218	1,208	+98.912%
2026-04-22	41.2000	51.2500	40.9000	50.2300	+40.503%	361	1,365	+132.929%
2026-04-21	37.4200	38.9500	35.3500	35.7500	+2.730%	25	1,209	+227.273%
2026-04-20	30.3700	34.8000	29.4300	34.8000	+11.897%	135	1,209	+236.207%
2026-04-17	31.4500	31.4500	28.5000	31.1000	+8.932%	17	1,089	+276.206%
2026-04-16	25.9500	29.7000	25.9500	28.5500	+8.969%	52	1,098	+309.807%
2026-04-15	25.4500	26.2000	24.9300	26.2000	-2.312%	23	1,066	+346.565%
2026-04-14	26.9000	27.9400	25.7400	26.8200	+12.218%	14	1,085	+336.242%
2026-04-13	22.9000	24.8000	22.9000	23.9000	+21.628%	6	1,082	+389.540%
2026-04-10	23.1700	25.9000	19.6500	19.6500	-8.605%	19	1,080	+495.420%
2026-04-09	21.2500	21.5000	20.8500	21.5000	+1.559%	4	1,078	+444.186%
2026-04-08	21.8000	21.9800	20.5100	21.1700	+15.242%	17	1,081	+452.669%
2026-04-07	17.2500	18.3700	17.2500	18.3700	-12.440%	18	1,075	+536.908%
2026-04-06	20.9800	20.9800	20.9800	20.9800	-2.735%	1	1,076	+457.674%
2026-04-02	21.9100	21.9100	21.1500	21.5700	-10.125%	9	1,073	+442.420%
2026-04-01	24.2000	24.2000	24.0000	24.0000	+22.637%	80	1,073	+387.500%
2026-03-31	20.0500	20.0500	19.5700	19.5700	+20.357%	2	1,081	+497.854%
2026-03-30	17.5000	17.5000	16.2600	16.2600	-18.496%	10	1,082	+619.557%
2026-03-27	22.4500	22.4500	19.9000	19.9500	-24.144%	64	1,083	+486.466%
2026-03-26	28.0000	28.3000	26.2500	26.3000	-3.059%	34	1,080	+344.867%
2026-03-25	21.6500	29.7900	21.6500	27.1300	+81.229%	50	1,075	+331.257%
2026-03-24	15.4000	15.4000	14.9700	14.9700	+6.776%	3	1,066	+681.563%
2026-03-23	14.8000	14.8500	14.0200	14.0200	+3.698%	4	1,065	+734.522%
2026-03-20	14.7300	15.1200	13.5200	13.5200	+12.667%	17	1,063	+765.385%
2026-03-19	12.2200	12.2200	12.0000	12.0000	-0.415%	4	1,063	+875.000%
2026-03-18	11.7900	12.0500	11.7900	12.0500	+9.545%	2	1,065	+870.954%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+23.596%	1	1,065	+963.636%
2026-03-16	8.9000	8.9000	8.9000	8.9000	+11.250%	1	1,064	+1,214.607%
2026-03-13	8.1500	8.1500	8.0000	8.0000	-16.667%	5	1,063	+1,362.500%
2026-03-10	9.2500	10.1200	9.2000	9.6000	+14.970%	17	1,067	+1,118.750%
2026-03-09	8.2000	8.4500	8.0500	8.3500	-3.132%	9	1,064	+1,301.198%
2026-03-06	9.2000	9.2000	8.4000	8.6200	-15.074%	5	1,069	+1,257.309%
2026-03-05	10.1500	10.1500	10.1500	10.1500	-6.019%	4	1,070	+1,052.709%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+3.746%	4	1,074	+983.333%
2026-03-03	9.9500	10.4100	9.8000	10.4100	-4.932%	6	1,078	+1,023.919%
2026-03-02	11.4500	11.4500	10.9500	10.9500	-23.104%	2	1,076	+968.493%
2026-02-25	14.2400	14.2400	14.2400	14.2400	+12.126%	2	1,076	+721.629%
2026-02-24	12.6000	12.7500	12.6000	12.7000	+18.692%	5	1,076	+821.260%
2026-02-23	9.8500	11.4300	9.8500	10.7000	-13.710%	32	1,075	+993.458%
2026-02-20	11.9500	12.4000	11.9500	12.4000	+13.761%	3	1,050	+843.548%
2026-02-19	10.9000	10.9000	10.9000	10.9000	-13.492%	1	1,048	+973.394%
2026-02-17	12.6000	12.6000	12.6000	12.6000	+1.368%	1	1,048	+828.571%
2026-02-13	11.9300	12.4300	11.9300	12.4300	-3.793%	3	1,047	+841.271%
2026-02-12	12.9200	12.9200	12.9200	12.9200	+1.016%	1	1,047	+805.573%
2026-02-11	13.3000	13.3000	12.7900	12.7900	-9.611%	4	1,047	+814.777%
2026-02-10	12.4100	14.1700	12.4100	14.1500	+16.174%	8	1,046	+726.855%
2026-02-06	9.7800	12.1800	9.7800	12.1800	+37.627%	557	1,032	+860.591%
2026-02-05	6.7300	8.9900	6.7300	8.8500	+17.219%	26	564	+1,222.034%
2026-02-04	7.2000	7.5500	7.2000	7.5500	+15.798%	6	565	+1,449.669%
2026-02-03	7.4500	7.5000	6.5200	6.5200	-14.211%	5	560	+1,694.479%
2026-02-02	7.2000	7.7200	7.2000	7.6000	+4.828%	18	560	+1,439.474%
2026-01-30	7.6500	7.6500	7.2200	7.2500	-13.174%	43	566	+1,513.793%
2026-01-29	8.0000	8.3500	7.4600	8.3500	+0.724%	5	606	+1,301.198%
2026-01-28	8.2900	8.2900	8.2900	8.2900	-18.325%	1	604	+1,311.339%
2026-01-27	10.1000	10.1500	10.1000	10.1500	+3.571%	2	604	+1,052.709%
2026-01-26	9.3100	9.8000	9.3100	9.8000	-2.970%	12	605	+1,093.878%
2026-01-23	10.4000	10.8000	8.5000	10.1000	-16.183%	26	606	+1,058.416%
2026-01-22	12.4500	12.6700	12.0200	12.0500	+23.590%	5	584	+870.954%
2026-01-21	9.4300	10.3800	9.0600	9.7500	+32.114%	41	585	+1,100.000%
2026-01-20	7.2500	8.6000	6.7000	7.3800	+1.793%	26	596	+1,485.366%
2026-01-16	7.1800	7.2500	7.0500	7.2500	+3.276%	5	579	+1,513.793%
2026-01-15	7.5000	7.6000	7.0200	7.0200	-1.127%	85	579	+1,566.667%
2026-01-13	7.3000	7.3000	7.1000	7.1000	-14.251%	4	576	+1,547.887%
2026-01-09	8.2200	8.4500	8.2100	8.2800	-7.795%	149	572	+1,313.043%
2026-01-08	8.9800	8.9800	8.9800	8.9800	-6.943%	1	424	+1,202.895%
2026-01-07	10.1000	10.1000	9.6500	9.6500	+1.793%	6	423	+1,112.435%
2026-01-06	9.6000	9.6000	9.4800	9.4800	-5.200%	30	424	+1,134.177%
2026-01-05	11.5000	11.5000	10.0000	10.0000	+2.564%	4	415	+1,070.000%
2026-01-02	9.7500	9.7500	9.7500	9.7500	+13.372%	1	415	+1,100.000%
2025-12-30	8.6000	8.6000	8.6000	8.6000	+6.832%	1	414	+1,260.465%
2025-12-29	7.4300	8.0500	7.4300	8.0500	-1.227%	7	414	+1,353.416%
2025-12-26	8.2300	8.2300	8.1500	8.1500	-2.976%	12	419	+1,335.583%
2025-12-24	8.2700	8.4000	8.2700	8.4000	0.000%	8	436	+1,292.857%
2025-12-23	8.5000	8.5000	8.4000	8.4000	-1.176%	11	436	+1,292.857%
2025-12-22	8.9000	8.9000	8.5000	8.5000	-5.556%	3	446	+1,276.471%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-11.591%	1	447	+1,200.000%
2025-12-18	10.2000	10.2000	10.1800	10.1800	-13.802%	2	446	+1,049.312%
2025-12-17	11.8100	11.8100	11.8100	11.8100	-1.006%	1	444	+890.686%
2025-12-16	11.5400	11.9300	11.5400	11.9300	-13.676%	4	444	+880.721%
2025-12-15	13.8800	13.8800	13.8200	13.8200	-23.265%	5	448	+746.599%
2025-12-11	18.0000	18.0100	18.0000	18.0100	-14.766%	13	444	+549.639%
2025-12-08	21.0500	21.1300	21.0500	21.1300	+6.825%	6	431	+453.715%
2025-12-02	19.7800	19.7800	19.7800	19.7800	+2.967%	1	426	+491.507%
2025-11-26	19.2100	19.2100	19.2100	19.2100	+6.133%	3	422	+509.058%
2025-11-25	18.1000	18.1000	18.1000	18.1000	-19.160%	4	422	+546.409%
2025-11-18	22.3900	22.3900	22.3900	22.3900	-4.070%	10	422	+422.555%
2025-11-17	23.2400	23.3400	23.2400	23.3400	-16.791%	6	422	+401.285%
2025-11-12	27.7000	28.0500	27.7000	28.0500	-12.261%	2	428	+317.112%
2025-11-10	31.9700	31.9700	31.9700	31.9700	-6.739%	2	429	+265.968%
2025-11-06	33.9500	34.2800	33.9500	34.2800	-6.772%	2	430	+241.307%
2025-11-05	34.4600	36.7700	34.4600	36.7700	+3.870%	3	428	+218.194%
2025-11-04	34.0500	36.4000	34.0500	35.4000	-15.067%	14	426	+230.508%
2025-11-03	41.6800	41.6800	41.6800	41.6800	-1.582%	1	440	+180.710%
2025-10-31	42.3500	42.3500	42.3500	42.3500	+6.194%	10	440	+176.269%
2025-10-30	39.8800	39.8800	39.8800	39.8800	-8.195%	1	430	+193.380%
2025-10-29	43.4400	43.4400	43.4400	43.4400	+2.817%	1	430	+169.337%
2025-10-28	44.0000	44.0000	42.2500	42.2500	-10.940%	6	429	+176.923%
2025-10-27	46.9500	48.0000	46.5700	47.4400	+10.121%	5	430	+146.627%
2025-10-24	42.7100	43.0800	42.7100	43.0800	+6.555%	2	430	+171.588%
2025-10-22	40.4300	40.4300	40.4300	40.4300	+1.075%	2	429	+189.389%
2025-10-21	40.0000	40.0000	40.0000	40.0000	-7.149%	10	431	+192.500%
2025-10-20	43.0000	43.0800	43.0000	43.0800	+11.174%	31	431	+171.588%
2025-10-17	40.9500	40.9500	38.7500	38.7500	-14.459%	2	421	+201.935%
2025-10-16	45.4000	45.4300	45.3000	45.3000	-8.577%	3	419	+158.278%
2025-10-14	44.0200	49.5500	44.0200	49.5500	+11.675%	5	417	+136.125%
2025-10-13	42.9600	44.3700	42.9600	44.3700	+37.326%	3	414	+163.692%
2025-10-10	33.9000	35.9000	32.3100	32.3100	-24.597%	6	412	+262.117%
2025-10-09	37.2600	42.8500	37.2600	42.8500	+5.802%	28	409	+173.046%
2025-10-08	32.6200	40.5000	32.5200	40.5000	+17.698%	14	388	+188.889%
2025-10-07	33.9000	34.8000	29.5500	34.4100	+6.566%	57	352	+240.017%
2025-10-06	33.8900	33.8900	32.2900	32.2900	+20.037%	20	352	+262.341%
2025-10-03	26.9000	26.9000	26.9000	26.9000	-1.645%	1	334	+334.944%
2025-10-02	27.6500	28.0000	27.3500	27.3500	+3.795%	14	335	+327.788%
2025-10-01	23.0000	26.5000	23.0000	26.3500	+11.653%	58	348	+344.023%
2025-09-24	23.6000	23.6000	23.6000	23.6000	+10.023%	1	303	+395.763%
2025-09-23	21.4000	21.4500	21.4000	21.4500	-7.940%	4	303	+445.455%
2025-09-22	23.6500	23.6500	23.3000	23.3000	+3.556%	2	303	+402.146%
2025-09-19	22.8000	22.8000	22.2500	22.5000	-4.255%	3	303	+420.000%
2025-09-18	23.5000	23.5000	23.5000	23.5000	-21.667%	2	302	+397.872%
2025-09-11	29.4000	30.4000	29.4000	30.0000	+7.143%	4	300	+290.000%
2025-09-10	28.0000	28.0000	28.0000	28.0000	+51.351%	4	298	+317.857%
2025-09-05	18.5000	18.5000	18.5000	18.5000	+10.778%	1	300	+532.432%
2025-09-04	16.7000	16.7000	16.7000	16.7000	+0.180%	1	301	+600.599%
2025-09-02	16.6000	16.6700	16.6000	16.6700	-19.391%	11	301	+601.860%
2025-08-28	20.6800	20.6800	20.6800	20.6800	+27.654%	1	292	+465.764%
2025-08-20	18.5000	18.5000	16.2000	16.2000	-14.240%	14	293	+622.222%
2025-08-19	20.3500	20.3500	18.8800	18.8900	-11.439%	96	282	+519.375%
2025-08-14	21.6500	21.6500	21.3300	21.3300	-4.989%	3	210	+448.523%
2025-08-12	23.2000	23.2000	22.4500	22.4500	-6.263%	6	211	+421.158%
2025-08-11	25.0000	25.0000	23.9500	23.9500	+18.859%	9	207	+388.518%
2025-08-06	21.3300	21.3300	20.1500	20.1500	-10.722%	9	206	+480.645%
2025-08-04	22.5700	22.5700	22.5700	22.5700	+0.984%	10	203	+418.387%
2025-08-01	22.3500	22.3500	22.3500	22.3500	-7.835%	1	193	+423.490%
2025-07-31	24.4500	27.0000	23.6000	24.2500	-37.013%	21	192	+382.474%
2025-07-30	38.5000	38.5000	38.5000	38.5000	-1.079%	3	193	+203.896%
2025-07-29	38.9200	38.9200	38.9200	38.9200	+2.963%	1	190	+200.617%
2025-07-28	37.8000	37.8000	37.8000	37.8000	-0.395%	3	190	+209.524%
2025-07-25	38.0000	38.0000	37.9500	37.9500	+8.429%	3	187	+208.300%
2025-07-23	34.3800	35.0000	34.3800	35.0000	-6.592%	2	184	+234.286%
2025-07-21	35.9000	37.4700	35.9000	37.4700	+8.452%	6	184	+212.250%
2025-07-17	34.0000	35.1500	34.0000	34.5500	+14.404%	118	185	+238.640%
2025-07-15	30.2000	30.2000	30.2000	30.2000	+8.633%	1	262	+287.417%
2025-07-14	27.8000	27.8000	27.8000	27.8000	-2.285%	2	262	+320.863%
2025-07-11	28.4500	28.4500	28.4500	28.4500	-20.972%	1	264	+311.248%
2025-07-01	37.0000	37.0000	36.0000	36.0000	-14.692%	3	265	+225.000%
2025-06-30	43.0000	43.0000	42.2000	42.2000	-1.974%	3	264	+177.251%
2025-06-27	43.0500	43.0500	43.0500	43.0500	+8.302%	1	263	+171.777%
2025-06-25	41.5200	41.5200	39.7500	39.7500	+1.403%	4	263	+194.340%
2025-06-24	38.1600	39.3100	38.1600	39.2000	+16.320%	4	262	+198.469%
2025-06-18	33.7000	33.7000	33.7000	33.7000	+1.659%	1	266	+247.181%
2025-06-17	31.3000	35.0000	31.3000	33.1500	+5.405%	11	266	+252.941%
2025-06-16	31.3500	31.4500	31.3500	31.4500	+7.155%	2	258	+272.019%
2025-06-12	28.9000	29.8000	28.9000	29.3500	-7.994%	17	258	+298.637%
2025-06-11	31.9000	31.9000	31.9000	31.9000	+7.589%	1	261	+266.771%
2025-06-10	29.6500	29.6500	29.6500	29.6500	-1.068%	1	262	+294.604%
2025-06-09	28.0000	29.9700	28.0000	29.9700	+11.496%	2	262	+290.390%
2025-06-06	26.6500	26.9700	26.5500	26.8800	+1.357%	12	263	+335.268%
2025-06-05	26.5200	26.5200	26.5200	26.5200	+8.024%	1	265	+341.176%
2025-06-03	24.5500	24.5500	24.5500	24.5500	+1.404%	1	265	+376.578%
2025-05-29	26.4000	26.4000	24.2100	24.2100	-14.149%	11	265	+383.271%
2025-05-28	27.2700	29.7000	27.2700	28.2000	+6.215%	10	270	+314.894%
2025-05-27	27.8000	28.1900	26.5500	26.5500	+4.322%	9	273	+340.678%
2025-05-22	25.5000	25.5000	25.4500	25.4500	+0.553%	2	273	+359.725%
2025-05-21	27.7000	28.0000	25.3100	25.3100	-0.939%	8	272	+362.268%
2025-05-20	25.8000	25.8000	25.5500	25.5500	-1.731%	2	269	+357.926%
2025-05-19	25.9000	26.5000	25.4000	26.0000	-9.250%	72	269	+350.000%
2025-05-16	27.5000	28.6500	27.5000	28.6500	+9.770%	20	259	+308.377%
2025-05-15	27.0000	28.2000	26.0000	26.1000	-4.570%	6	252	+348.276%
2025-05-14	26.0000	27.9000	26.0000	27.3500	+13.958%	50	250	+327.788%
2025-05-13	24.0000	24.0000	24.0000	24.0000	+9.091%	1	222	+387.500%
2025-05-12	22.1000	22.1000	22.0000	22.0000	+15.973%	3	222	+431.818%
2025-05-09	18.9800	19.0500	18.9700	18.9700	-3.066%	6	221	+516.763%
2025-05-08	18.8000	20.0000	18.8000	19.5700	-11.448%	8	222	+497.854%
2025-05-07	23.0000	23.0000	22.1000	22.1000	-2.942%	4	223	+429.412%
2025-05-06	22.7700	22.7700	22.7700	22.7700	-2.858%	1	223	+413.834%
2025-05-05	22.3000	23.4400	22.3000	23.4400	+0.385%	4	223	+399.147%
2025-05-02	22.5000	24.0000	22.5000	23.3500	+10.926%	90	222	+401.071%
2025-05-01	20.4000	21.0500	20.4000	21.0500	+19.738%	3	191	+455.819%
2025-04-30	17.5800	17.5800	17.5800	17.5800	-0.114%	1	193	+565.529%
2025-04-25	17.6000	17.6000	17.6000	17.6000	+7.056%	2	194	+564.773%
2025-04-24	16.4400	16.4400	16.4400	16.4400	+12.142%	10	193	+611.679%
2025-04-10	13.9500	14.6600	13.3800	14.6600	+38.432%	111	193	+698.090%
2025-04-07	9.6000	10.5900	9.6000	10.5900	-3.727%	3	92	+1,004.816%
2025-04-04	10.1000	11.0000	10.1000	11.0000	-26.813%	10	93	+963.636%
2025-04-03	14.8000	15.0300	14.8000	15.0300	-11.640%	2	95	+678.443%
2025-03-31	16.1500	17.0100	16.1500	17.0100	-5.025%	4	96	+587.831%
2025-03-28	19.0500	19.0500	17.9100	17.9100	-7.633%	8	97	+553.266%
2025-03-27	20.0000	20.0000	19.3900	19.3900	-5.415%	46	98	+503.404%
2025-03-26	20.5000	20.5000	20.5000	20.5000	-18.000%	2	55	+470.732%
2025-03-25	25.0000	25.0000	25.0000	25.0000	+0.604%	3	55	+368.000%
2025-03-24	24.8500	24.8500	24.8500	24.8500	+10.444%	1	58	+370.825%
2025-03-21	22.5000	22.5000	22.5000	22.5000	-2.597%	2	58	+420.000%
2025-03-20	22.6500	23.1300	22.6500	23.1000	+0.435%	4	58	+406.494%
2025-03-18	23.0000	23.0000	23.0000	23.0000	-4.919%	1	61	+408.696%
2025-03-17	24.1900	24.1900	24.1900	24.1900	+3.597%	1	62	+383.671%
2025-03-14	21.8500	23.3500	21.8500	23.3500	+11.032%	42	62	+401.071%
2025-03-12	22.5500	22.5500	21.0300	21.0300	-12.375%	6	50	+456.348%
2025-03-06	25.0000	25.0000	24.0000	24.0000	-3.614%	2	48	+387.500%
2025-03-04	24.9000	24.9000	24.9000	24.9000	-26.484%	1	48	+369.880%
2025-02-25	32.5000	33.8700	32.5000	33.8700	-3.229%	2	46	+245.438%
2025-02-24	37.4700	37.4700	35.0000	35.0000	-14.987%	4	46	+234.286%
2025-02-20	41.1700	41.1700	41.1700	41.1700	-10.887%	1	43	+184.188%
2025-02-19	46.2000	46.2000	46.2000	46.2000	-1.911%	1	43	+153.247%
2025-02-18	47.1000	47.1000	47.1000	47.1000	+2.081%	1	43	+148.408%
2025-02-14	46.3900	46.3900	45.8500	46.1400	-9.263%	8	42	+153.576%
2025-02-13	44.9300	53.2100	44.9300	50.8500	+13.000%	5	42	+130.088%
2025-02-12	45.0000	45.0000	45.0000	45.0000	-7.503%	2	41	+160.000%
2025-02-10	48.6500	48.6500	48.6500	48.6500	-4.608%	1	39	+140.493%
2025-02-07	50.3800	51.0000	50.3800	51.0000	-4.315%	12	38	+129.412%
2025-02-06	49.5000	53.3000	49.5000	53.3000	-7.929%	2	35	+119.512%
2025-02-05	57.8900	57.8900	57.8900	57.8900	+20.856%	1	33	+102.107%
2025-02-03	47.9500	47.9500	47.9000	47.9000	-4.582%	2	33	+144.259%
2025-01-31	50.3500	50.3500	50.2000	50.2000	+14.690%	4	32	+133.068%
2025-01-30	43.7700	43.7700	43.7700	43.7700	+5.216%	1	32	+167.306%
2025-01-29	42.0000	42.0000	41.6000	41.6000	+4.000%	3	32	+181.250%
2025-01-27	44.9400	44.9400	40.0000	40.0000	-25.926%	15	33	+192.500%
2025-01-24	54.0000	54.0000	54.0000	54.0000	+0.279%	2	38	+116.667%
2025-01-23	56.8000	56.8000	53.1400	53.8500	-17.661%	12	38	+117.270%
2025-01-22	50.6000	66.5000	50.6000	65.4000	+57.933%	17	31	+78.899%
2025-01-21	41.4100	41.4100	41.4100	41.4100	+7.003%	1	24	+182.540%
2025-01-14	38.7000	38.7000	38.7000	38.7000	+1.842%	1	24	+202.326%
2025-01-13	38.0000	38.0000	38.0000	38.0000	+17.393%	1	23	+207.895%
2024-12-30	32.3700	32.3700	32.3700	32.3700	-2.205%	10	24	+261.446%
2024-12-23	33.1000	33.1000	33.1000	33.1000	-12.895%	10	24	+253.474%
2024-12-20	34.0000	38.0000	34.0000	38.0000	-11.070%	2	31	+207.895%
2024-12-17	42.7300	42.7300	42.7300	42.7300	-13.520%	1	29	+173.812%
2024-12-13	49.4100	49.4100	49.4100	49.4100	+11.460%	2	29	+136.794%
2024-12-12	44.3300	44.3300	44.3300	44.3300	+8.122%	10	28	+163.930%
2024-12-03	41.0000	41.0000	41.0000	41.0000	+2.500%	4	28	+185.366%
2024-11-26	40.0000	40.0000	40.0000	40.0000	+4.712%	10	24	+192.500%
2024-11-20	38.2000	38.2000	38.2000	38.2000	-0.391%	1	14	+206.283%
2024-11-19	38.3500	38.3500	38.3500	38.3500	+5.184%	1	13	+205.085%
2024-11-15	36.8800	36.8800	36.4600	36.4600	-10.086%	4	13	+220.900%
2024-11-14	39.8200	40.5500	39.8200	40.5500	+0.272%	2	13	+188.533%
2024-11-13	40.5000	40.5000	40.4400	40.4400	-4.397%	2	13	+189.318%
2024-11-12	43.5400	43.5400	42.3000	42.3000	-2.624%	2	14	+176.596%
2024-11-11	43.4400	43.4400	43.4400	43.4400	-9.216%	1	15	+169.337%
2024-11-08	48.0000	48.0000	47.8500	47.8500	+6.689%	4	15	+144.514%
2024-11-04	44.8500	44.8500	44.8500	44.8500	-5.380%	1	14	+160.870%
2024-11-01	47.4000	47.4000	47.4000	47.4000	-14.993%	2	13	+146.835%
2024-10-18	55.7600	55.7600	55.7600	55.7600	-7.529%	2	12	+109.828%
2024-10-15	60.3000	60.3000	60.3000	60.3000	+26.947%	1	13	+94.030%
2024-09-20	47.5000	47.5000	47.5000	47.5000	-6.863%	2	12	+146.316%
2024-09-19	51.3200	51.3200	51.0000	51.0000	+4.423%	10	11	+129.412%
2024-09-16	46.7500	48.8400	46.7500	48.8400	0.000%	3	2	+139.558%

.dark-mode .hKCNb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKCNb6{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C180ARM Jan 15 2027 180.00 Call (ARM270115C00180000)option OPRA

ARM20270115C180
ARM Jan 15 2027 180.00 Call (ARM270115C00180000)
option OPRA