Dark

ARM20270115C180
ARM Jan 15 2027 180.00 Call (ARM270115C00180000)
option OPRA

EOD

Jun 29, 2026

183.65-10.371%(-21.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	183.6500	183.6500	183.6500	183.6500	-10.371%	10	1,125	0.000%
2026-06-25	204.9000	204.9000	204.9000	204.9000	-15.969%	1	1,125	-10.371%
2026-06-22	243.8400	243.8400	243.8400	243.8400	-11.331%	2	1,126	-24.684%
2026-06-18	275.0000	275.0000	275.0000	275.0000	+2.996%	1	1,129	-33.218%
2026-06-17	267.0000	267.0000	267.0000	267.0000	+7.661%	1	1,129	-31.217%
2026-06-16	255.0000	256.0000	248.0000	248.0000	+50.003%	4	1,128	-25.948%
2026-06-11	165.3300	165.3300	165.3300	165.3300	+5.771%	1	1,130	+11.081%
2026-06-10	156.3100	156.3100	156.3100	156.3100	-17.753%	1	1,131	+17.491%
2026-06-08	192.0000	192.0000	190.0500	190.0500	-14.959%	7	1,132	-3.368%
2026-06-04	223.4800	223.4800	223.4800	223.4800	-10.007%	1	1,137	-17.823%
2026-06-03	238.7300	248.3300	234.7100	248.3300	+1.733%	6	1,138	-26.046%
2026-06-01	227.7000	244.1000	227.7000	244.1000	+31.661%	6	1,142	-24.764%
2026-05-28	185.4000	185.4000	185.4000	185.4000	+26.122%	2	1,147	-0.944%
2026-05-27	155.5000	155.5000	147.0000	147.0000	-8.616%	3	1,145	+24.932%
2026-05-26	159.7500	160.8600	159.7500	160.8600	+9.429%	5	1,143	+14.168%
2026-05-22	157.5000	157.5000	147.0000	147.0000	+5.188%	18	1,153	+24.932%
2026-05-21	114.6100	139.7500	113.7900	139.7500	+37.441%	9	1,160	+31.413%
2026-05-20	86.6500	104.5500	86.6500	101.6800	+55.641%	42	1,160	+80.616%
2026-05-19	62.3400	65.3300	62.0900	65.3300	+5.371%	6	1,174	+181.111%
2026-05-18	63.0000	63.0000	58.7000	62.0000	-3.216%	7	1,174	+196.210%
2026-05-15	63.5000	66.5800	63.4500	64.0600	-12.749%	5	1,174	+186.684%
2026-05-14	71.1000	73.4500	71.1000	73.4200	+3.847%	5	1,177	+150.136%
2026-05-13	63.0500	71.7000	63.0500	70.7000	+13.120%	4	1,178	+159.760%
2026-05-12	62.5000	62.5000	62.5000	62.5000	-5.087%	1	1,178	+193.840%
2026-05-08	66.6500	71.6000	64.5000	65.8500	+2.923%	8	1,178	+178.891%
2026-05-07	70.1000	70.1000	63.9800	63.9800	-25.587%	17	1,178	+187.043%
2026-05-06	77.7000	86.4000	77.0000	85.9800	+31.972%	19	1,184	+113.596%
2026-05-05	65.1500	65.1500	65.1500	65.1500	+10.424%	1	1,193	+181.888%
2026-05-04	61.1500	61.1500	58.1200	59.0000	-12.333%	14	1,193	+211.271%
2026-05-01	66.2000	67.3000	66.2000	67.3000	+13.185%	6	1,191	+172.883%
2026-04-30	59.4600	59.4600	59.4600	59.4600	-0.402%	2	1,191	+208.863%
2026-04-29	56.4000	59.7000	56.3000	59.7000	+4.188%	33	1,193	+207.621%
2026-04-28	58.7600	58.7600	55.0000	57.3000	-16.957%	15	1,206	+220.506%
2026-04-27	69.0700	69.3900	66.0000	69.0000	-17.857%	81	1,209	+166.159%
2026-04-24	71.4000	85.3500	71.4000	84.0000	+42.809%	78	1,189	+118.631%
2026-04-23	54.8000	62.4000	54.3000	58.8200	+17.101%	218	1,208	+212.224%
2026-04-22	41.2000	51.2500	40.9000	50.2300	+40.503%	361	1,365	+265.618%
2026-04-21	37.4200	38.9500	35.3500	35.7500	+2.730%	25	1,209	+413.706%
2026-04-20	30.3700	34.8000	29.4300	34.8000	+11.897%	135	1,209	+427.730%
2026-04-17	31.4500	31.4500	28.5000	31.1000	+8.932%	17	1,089	+490.514%
2026-04-16	25.9500	29.7000	25.9500	28.5500	+8.969%	52	1,098	+543.257%
2026-04-15	25.4500	26.2000	24.9300	26.2000	-2.312%	23	1,066	+600.954%
2026-04-14	26.9000	27.9400	25.7400	26.8200	+12.218%	14	1,085	+584.750%
2026-04-13	22.9000	24.8000	22.9000	23.9000	+21.628%	6	1,082	+668.410%
2026-04-10	23.1700	25.9000	19.6500	19.6500	-8.605%	19	1,080	+834.606%
2026-04-09	21.2500	21.5000	20.8500	21.5000	+1.559%	4	1,078	+754.186%
2026-04-08	21.8000	21.9800	20.5100	21.1700	+15.242%	17	1,081	+767.501%
2026-04-07	17.2500	18.3700	17.2500	18.3700	-12.440%	18	1,075	+899.728%
2026-04-06	20.9800	20.9800	20.9800	20.9800	-2.735%	1	1,076	+775.357%
2026-04-02	21.9100	21.9100	21.1500	21.5700	-10.125%	9	1,073	+751.414%
2026-04-01	24.2000	24.2000	24.0000	24.0000	+22.637%	80	1,073	+665.208%
2026-03-31	20.0500	20.0500	19.5700	19.5700	+20.357%	2	1,081	+838.426%
2026-03-30	17.5000	17.5000	16.2600	16.2600	-18.496%	10	1,082	+1,029.459%
2026-03-27	22.4500	22.4500	19.9000	19.9500	-24.144%	64	1,083	+820.551%
2026-03-26	28.0000	28.3000	26.2500	26.3000	-3.059%	34	1,080	+598.289%
2026-03-25	21.6500	29.7900	21.6500	27.1300	+81.229%	50	1,075	+576.926%
2026-03-24	15.4000	15.4000	14.9700	14.9700	+6.776%	3	1,066	+1,126.787%
2026-03-23	14.8000	14.8500	14.0200	14.0200	+3.698%	4	1,065	+1,209.914%
2026-03-20	14.7300	15.1200	13.5200	13.5200	+12.667%	17	1,063	+1,258.358%
2026-03-19	12.2200	12.2200	12.0000	12.0000	-0.415%	4	1,063	+1,430.417%
2026-03-18	11.7900	12.0500	11.7900	12.0500	+9.545%	2	1,065	+1,424.066%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+23.596%	1	1,065	+1,569.545%
2026-03-16	8.9000	8.9000	8.9000	8.9000	+11.250%	1	1,064	+1,963.483%
2026-03-13	8.1500	8.1500	8.0000	8.0000	-16.667%	5	1,063	+2,195.625%
2026-03-10	9.2500	10.1200	9.2000	9.6000	+14.970%	17	1,067	+1,813.021%
2026-03-09	8.2000	8.4500	8.0500	8.3500	-3.132%	9	1,064	+2,099.401%
2026-03-06	9.2000	9.2000	8.4000	8.6200	-15.074%	5	1,069	+2,030.510%
2026-03-05	10.1500	10.1500	10.1500	10.1500	-6.019%	4	1,070	+1,709.360%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+3.746%	4	1,074	+1,600.463%
2026-03-03	9.9500	10.4100	9.8000	10.4100	-4.932%	6	1,078	+1,664.169%
2026-03-02	11.4500	11.4500	10.9500	10.9500	-23.104%	2	1,076	+1,577.169%
2026-02-25	14.2400	14.2400	14.2400	14.2400	+12.126%	2	1,076	+1,189.677%
2026-02-24	12.6000	12.7500	12.6000	12.7000	+18.692%	5	1,076	+1,346.063%
2026-02-23	9.8500	11.4300	9.8500	10.7000	-13.710%	32	1,075	+1,616.355%
2026-02-20	11.9500	12.4000	11.9500	12.4000	+13.761%	3	1,050	+1,381.048%
2026-02-19	10.9000	10.9000	10.9000	10.9000	-13.492%	1	1,048	+1,584.862%
2026-02-17	12.6000	12.6000	12.6000	12.6000	+1.368%	1	1,048	+1,357.540%
2026-02-13	11.9300	12.4300	11.9300	12.4300	-3.793%	3	1,047	+1,377.474%
2026-02-12	12.9200	12.9200	12.9200	12.9200	+1.016%	1	1,047	+1,321.440%
2026-02-11	13.3000	13.3000	12.7900	12.7900	-9.611%	4	1,047	+1,335.887%
2026-02-10	12.4100	14.1700	12.4100	14.1500	+16.174%	8	1,046	+1,197.880%
2026-02-06	9.7800	12.1800	9.7800	12.1800	+37.627%	557	1,032	+1,407.800%
2026-02-05	6.7300	8.9900	6.7300	8.8500	+17.219%	26	564	+1,975.141%
2026-02-04	7.2000	7.5500	7.2000	7.5500	+15.798%	6	565	+2,332.450%
2026-02-03	7.4500	7.5000	6.5200	6.5200	-14.211%	5	560	+2,716.718%
2026-02-02	7.2000	7.7200	7.2000	7.6000	+4.828%	18	560	+2,316.447%
2026-01-30	7.6500	7.6500	7.2200	7.2500	-13.174%	43	566	+2,433.103%
2026-01-29	8.0000	8.3500	7.4600	8.3500	+0.724%	5	606	+2,099.401%
2026-01-28	8.2900	8.2900	8.2900	8.2900	-18.325%	1	604	+2,115.320%
2026-01-27	10.1000	10.1500	10.1000	10.1500	+3.571%	2	604	+1,709.360%
2026-01-26	9.3100	9.8000	9.3100	9.8000	-2.970%	12	605	+1,773.980%
2026-01-23	10.4000	10.8000	8.5000	10.1000	-16.183%	26	606	+1,718.317%
2026-01-22	12.4500	12.6700	12.0200	12.0500	+23.590%	5	584	+1,424.066%
2026-01-21	9.4300	10.3800	9.0600	9.7500	+32.114%	41	585	+1,783.590%
2026-01-20	7.2500	8.6000	6.7000	7.3800	+1.793%	26	596	+2,388.482%
2026-01-16	7.1800	7.2500	7.0500	7.2500	+3.276%	5	579	+2,433.103%
2026-01-15	7.5000	7.6000	7.0200	7.0200	-1.127%	85	579	+2,516.097%
2026-01-13	7.3000	7.3000	7.1000	7.1000	-14.251%	4	576	+2,486.620%
2026-01-09	8.2200	8.4500	8.2100	8.2800	-7.795%	149	572	+2,117.995%
2026-01-08	8.9800	8.9800	8.9800	8.9800	-6.943%	1	424	+1,945.100%
2026-01-07	10.1000	10.1000	9.6500	9.6500	+1.793%	6	423	+1,803.109%
2026-01-06	9.6000	9.6000	9.4800	9.4800	-5.200%	30	424	+1,837.236%
2026-01-05	11.5000	11.5000	10.0000	10.0000	+2.564%	4	415	+1,736.500%
2026-01-02	9.7500	9.7500	9.7500	9.7500	+13.372%	1	415	+1,783.590%
2025-12-30	8.6000	8.6000	8.6000	8.6000	+6.832%	1	414	+2,035.465%
2025-12-29	7.4300	8.0500	7.4300	8.0500	-1.227%	7	414	+2,181.366%
2025-12-26	8.2300	8.2300	8.1500	8.1500	-2.976%	12	419	+2,153.374%
2025-12-24	8.2700	8.4000	8.2700	8.4000	0.000%	8	436	+2,086.310%
2025-12-23	8.5000	8.5000	8.4000	8.4000	-1.176%	11	436	+2,086.310%
2025-12-22	8.9000	8.9000	8.5000	8.5000	-5.556%	3	446	+2,060.588%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-11.591%	1	447	+1,940.556%
2025-12-18	10.2000	10.2000	10.1800	10.1800	-13.802%	2	446	+1,704.028%
2025-12-17	11.8100	11.8100	11.8100	11.8100	-1.006%	1	444	+1,455.038%
2025-12-16	11.5400	11.9300	11.5400	11.9300	-13.676%	4	444	+1,439.396%
2025-12-15	13.8800	13.8800	13.8200	13.8200	-23.265%	5	448	+1,228.871%
2025-12-11	18.0000	18.0100	18.0000	18.0100	-14.766%	13	444	+919.711%
2025-12-08	21.0500	21.1300	21.0500	21.1300	+6.825%	6	431	+769.143%
2025-12-02	19.7800	19.7800	19.7800	19.7800	+2.967%	1	426	+828.463%
2025-11-26	19.2100	19.2100	19.2100	19.2100	+6.133%	3	422	+856.012%
2025-11-25	18.1000	18.1000	18.1000	18.1000	-19.160%	4	422	+914.641%
2025-11-18	22.3900	22.3900	22.3900	22.3900	-4.070%	10	422	+720.232%
2025-11-17	23.2400	23.3400	23.2400	23.3400	-16.791%	6	422	+686.847%
2025-11-12	27.7000	28.0500	27.7000	28.0500	-12.261%	2	428	+554.724%
2025-11-10	31.9700	31.9700	31.9700	31.9700	-6.739%	2	429	+474.445%
2025-11-06	33.9500	34.2800	33.9500	34.2800	-6.772%	2	430	+435.735%
2025-11-05	34.4600	36.7700	34.4600	36.7700	+3.870%	3	428	+399.456%
2025-11-04	34.0500	36.4000	34.0500	35.4000	-15.067%	14	426	+418.785%
2025-11-03	41.6800	41.6800	41.6800	41.6800	-1.582%	1	440	+340.619%
2025-10-31	42.3500	42.3500	42.3500	42.3500	+6.194%	10	440	+333.648%
2025-10-30	39.8800	39.8800	39.8800	39.8800	-8.195%	1	430	+360.507%
2025-10-29	43.4400	43.4400	43.4400	43.4400	+2.817%	1	430	+322.767%
2025-10-28	44.0000	44.0000	42.2500	42.2500	-10.940%	6	429	+334.675%
2025-10-27	46.9500	48.0000	46.5700	47.4400	+10.121%	5	430	+287.121%
2025-10-24	42.7100	43.0800	42.7100	43.0800	+6.555%	2	430	+326.300%
2025-10-22	40.4300	40.4300	40.4300	40.4300	+1.075%	2	429	+354.242%
2025-10-21	40.0000	40.0000	40.0000	40.0000	-7.149%	10	431	+359.125%
2025-10-20	43.0000	43.0800	43.0000	43.0800	+11.174%	31	431	+326.300%
2025-10-17	40.9500	40.9500	38.7500	38.7500	-14.459%	2	421	+373.935%
2025-10-16	45.4000	45.4300	45.3000	45.3000	-8.577%	3	419	+305.408%
2025-10-14	44.0200	49.5500	44.0200	49.5500	+11.675%	5	417	+270.636%
2025-10-13	42.9600	44.3700	42.9600	44.3700	+37.326%	3	414	+313.906%
2025-10-10	33.9000	35.9000	32.3100	32.3100	-24.597%	6	412	+468.400%
2025-10-09	37.2600	42.8500	37.2600	42.8500	+5.802%	28	409	+328.588%
2025-10-08	32.6200	40.5000	32.5200	40.5000	+17.698%	14	388	+353.457%
2025-10-07	33.9000	34.8000	29.5500	34.4100	+6.566%	57	352	+433.711%
2025-10-06	33.8900	33.8900	32.2900	32.2900	+20.037%	20	352	+468.752%
2025-10-03	26.9000	26.9000	26.9000	26.9000	-1.645%	1	334	+582.714%
2025-10-02	27.6500	28.0000	27.3500	27.3500	+3.795%	14	335	+571.481%
2025-10-01	23.0000	26.5000	23.0000	26.3500	+11.653%	58	348	+596.964%
2025-09-24	23.6000	23.6000	23.6000	23.6000	+10.023%	1	303	+678.178%
2025-09-23	21.4000	21.4500	21.4000	21.4500	-7.940%	4	303	+756.177%
2025-09-22	23.6500	23.6500	23.3000	23.3000	+3.556%	2	303	+688.197%
2025-09-19	22.8000	22.8000	22.2500	22.5000	-4.255%	3	303	+716.222%
2025-09-18	23.5000	23.5000	23.5000	23.5000	-21.667%	2	302	+681.489%
2025-09-11	29.4000	30.4000	29.4000	30.0000	+7.143%	4	300	+512.167%
2025-09-10	28.0000	28.0000	28.0000	28.0000	+51.351%	4	298	+555.893%
2025-09-05	18.5000	18.5000	18.5000	18.5000	+10.778%	1	300	+892.703%
2025-09-04	16.7000	16.7000	16.7000	16.7000	+0.180%	1	301	+999.701%
2025-09-02	16.6000	16.6700	16.6000	16.6700	-19.391%	11	301	+1,001.680%
2025-08-28	20.6800	20.6800	20.6800	20.6800	+27.654%	1	292	+788.056%
2025-08-20	18.5000	18.5000	16.2000	16.2000	-14.240%	14	293	+1,033.642%
2025-08-19	20.3500	20.3500	18.8800	18.8900	-11.439%	96	282	+872.208%
2025-08-14	21.6500	21.6500	21.3300	21.3300	-4.989%	3	210	+760.994%
2025-08-12	23.2000	23.2000	22.4500	22.4500	-6.263%	6	211	+718.040%
2025-08-11	25.0000	25.0000	23.9500	23.9500	+18.859%	9	207	+666.806%
2025-08-06	21.3300	21.3300	20.1500	20.1500	-10.722%	9	206	+811.414%
2025-08-04	22.5700	22.5700	22.5700	22.5700	+0.984%	10	203	+713.691%
2025-08-01	22.3500	22.3500	22.3500	22.3500	-7.835%	1	193	+721.700%
2025-07-31	24.4500	27.0000	23.6000	24.2500	-37.013%	21	192	+657.320%
2025-07-30	38.5000	38.5000	38.5000	38.5000	-1.079%	3	193	+377.013%
2025-07-29	38.9200	38.9200	38.9200	38.9200	+2.963%	1	190	+371.865%
2025-07-28	37.8000	37.8000	37.8000	37.8000	-0.395%	3	190	+385.847%
2025-07-25	38.0000	38.0000	37.9500	37.9500	+8.429%	3	187	+383.926%
2025-07-23	34.3800	35.0000	34.3800	35.0000	-6.592%	2	184	+424.714%
2025-07-21	35.9000	37.4700	35.9000	37.4700	+8.452%	6	184	+390.125%
2025-07-17	34.0000	35.1500	34.0000	34.5500	+14.404%	118	185	+431.548%
2025-07-15	30.2000	30.2000	30.2000	30.2000	+8.633%	1	262	+508.113%
2025-07-14	27.8000	27.8000	27.8000	27.8000	-2.285%	2	262	+560.612%
2025-07-11	28.4500	28.4500	28.4500	28.4500	-20.972%	1	264	+545.518%
2025-07-01	37.0000	37.0000	36.0000	36.0000	-14.692%	3	265	+410.139%
2025-06-30	43.0000	43.0000	42.2000	42.2000	-1.974%	3	264	+335.190%
2025-06-27	43.0500	43.0500	43.0500	43.0500	+8.302%	1	263	+326.597%
2025-06-25	41.5200	41.5200	39.7500	39.7500	+1.403%	4	263	+362.013%
2025-06-24	38.1600	39.3100	38.1600	39.2000	+16.320%	4	262	+368.495%
2025-06-18	33.7000	33.7000	33.7000	33.7000	+1.659%	1	266	+444.955%
2025-06-17	31.3000	35.0000	31.3000	33.1500	+5.405%	11	266	+453.997%
2025-06-16	31.3500	31.4500	31.3500	31.4500	+7.155%	2	258	+483.943%
2025-06-12	28.9000	29.8000	28.9000	29.3500	-7.994%	17	258	+525.724%
2025-06-11	31.9000	31.9000	31.9000	31.9000	+7.589%	1	261	+475.705%
2025-06-10	29.6500	29.6500	29.6500	29.6500	-1.068%	1	262	+519.393%
2025-06-09	28.0000	29.9700	28.0000	29.9700	+11.496%	2	262	+512.779%
2025-06-06	26.6500	26.9700	26.5500	26.8800	+1.357%	12	263	+583.222%
2025-06-05	26.5200	26.5200	26.5200	26.5200	+8.024%	1	265	+592.496%
2025-06-03	24.5500	24.5500	24.5500	24.5500	+1.404%	1	265	+648.065%
2025-05-29	26.4000	26.4000	24.2100	24.2100	-14.149%	11	265	+658.571%
2025-05-28	27.2700	29.7000	27.2700	28.2000	+6.215%	10	270	+551.241%
2025-05-27	27.8000	28.1900	26.5500	26.5500	+4.322%	9	273	+591.714%
2025-05-22	25.5000	25.5000	25.4500	25.4500	+0.553%	2	273	+621.611%
2025-05-21	27.7000	28.0000	25.3100	25.3100	-0.939%	8	272	+625.603%
2025-05-20	25.8000	25.8000	25.5500	25.5500	-1.731%	2	269	+618.787%
2025-05-19	25.9000	26.5000	25.4000	26.0000	-9.250%	72	269	+606.346%
2025-05-16	27.5000	28.6500	27.5000	28.6500	+9.770%	20	259	+541.012%
2025-05-15	27.0000	28.2000	26.0000	26.1000	-4.570%	6	252	+603.640%
2025-05-14	26.0000	27.9000	26.0000	27.3500	+13.958%	50	250	+571.481%
2025-05-13	24.0000	24.0000	24.0000	24.0000	+9.091%	1	222	+665.208%
2025-05-12	22.1000	22.1000	22.0000	22.0000	+15.973%	3	222	+734.773%
2025-05-09	18.9800	19.0500	18.9700	18.9700	-3.066%	6	221	+868.108%
2025-05-08	18.8000	20.0000	18.8000	19.5700	-11.448%	8	222	+838.426%
2025-05-07	23.0000	23.0000	22.1000	22.1000	-2.942%	4	223	+730.995%
2025-05-06	22.7700	22.7700	22.7700	22.7700	-2.858%	1	223	+706.544%
2025-05-05	22.3000	23.4400	22.3000	23.4400	+0.385%	4	223	+683.490%
2025-05-02	22.5000	24.0000	22.5000	23.3500	+10.926%	90	222	+686.510%
2025-05-01	20.4000	21.0500	20.4000	21.0500	+19.738%	3	191	+772.447%
2025-04-30	17.5800	17.5800	17.5800	17.5800	-0.114%	1	193	+944.653%
2025-04-25	17.6000	17.6000	17.6000	17.6000	+7.056%	2	194	+943.466%
2025-04-24	16.4400	16.4400	16.4400	16.4400	+12.142%	10	193	+1,017.092%
2025-04-10	13.9500	14.6600	13.3800	14.6600	+38.432%	111	193	+1,152.729%
2025-04-07	9.6000	10.5900	9.6000	10.5900	-3.727%	3	92	+1,634.183%
2025-04-04	10.1000	11.0000	10.1000	11.0000	-26.813%	10	93	+1,569.545%
2025-04-03	14.8000	15.0300	14.8000	15.0300	-11.640%	2	95	+1,121.890%
2025-03-31	16.1500	17.0100	16.1500	17.0100	-5.025%	4	96	+979.659%
2025-03-28	19.0500	19.0500	17.9100	17.9100	-7.633%	8	97	+925.405%
2025-03-27	20.0000	20.0000	19.3900	19.3900	-5.415%	46	98	+847.138%
2025-03-26	20.5000	20.5000	20.5000	20.5000	-18.000%	2	55	+795.854%
2025-03-25	25.0000	25.0000	25.0000	25.0000	+0.604%	3	55	+634.600%
2025-03-24	24.8500	24.8500	24.8500	24.8500	+10.444%	1	58	+639.034%
2025-03-21	22.5000	22.5000	22.5000	22.5000	-2.597%	2	58	+716.222%
2025-03-20	22.6500	23.1300	22.6500	23.1000	+0.435%	4	58	+695.022%
2025-03-18	23.0000	23.0000	23.0000	23.0000	-4.919%	1	61	+698.478%
2025-03-17	24.1900	24.1900	24.1900	24.1900	+3.597%	1	62	+659.198%
2025-03-14	21.8500	23.3500	21.8500	23.3500	+11.032%	42	62	+686.510%
2025-03-12	22.5500	22.5500	21.0300	21.0300	-12.375%	6	50	+773.276%
2025-03-06	25.0000	25.0000	24.0000	24.0000	-3.614%	2	48	+665.208%
2025-03-04	24.9000	24.9000	24.9000	24.9000	-26.484%	1	48	+637.550%
2025-02-25	32.5000	33.8700	32.5000	33.8700	-3.229%	2	46	+442.220%
2025-02-24	37.4700	37.4700	35.0000	35.0000	-14.987%	4	46	+424.714%
2025-02-20	41.1700	41.1700	41.1700	41.1700	-10.887%	1	43	+346.077%
2025-02-19	46.2000	46.2000	46.2000	46.2000	-1.911%	1	43	+297.511%
2025-02-18	47.1000	47.1000	47.1000	47.1000	+2.081%	1	43	+289.915%
2025-02-14	46.3900	46.3900	45.8500	46.1400	-9.263%	8	42	+298.028%
2025-02-13	44.9300	53.2100	44.9300	50.8500	+13.000%	5	42	+261.160%
2025-02-12	45.0000	45.0000	45.0000	45.0000	-7.503%	2	41	+308.111%
2025-02-10	48.6500	48.6500	48.6500	48.6500	-4.608%	1	39	+277.492%
2025-02-07	50.3800	51.0000	50.3800	51.0000	-4.315%	12	38	+260.098%
2025-02-06	49.5000	53.3000	49.5000	53.3000	-7.929%	2	35	+244.559%
2025-02-05	57.8900	57.8900	57.8900	57.8900	+20.856%	1	33	+217.240%
2025-02-03	47.9500	47.9500	47.9000	47.9000	-4.582%	2	33	+283.403%
2025-01-31	50.3500	50.3500	50.2000	50.2000	+14.690%	4	32	+265.837%
2025-01-30	43.7700	43.7700	43.7700	43.7700	+5.216%	1	32	+319.580%
2025-01-29	42.0000	42.0000	41.6000	41.6000	+4.000%	3	32	+341.466%
2025-01-27	44.9400	44.9400	40.0000	40.0000	-25.926%	15	33	+359.125%
2025-01-24	54.0000	54.0000	54.0000	54.0000	+0.279%	2	38	+240.093%
2025-01-23	56.8000	56.8000	53.1400	53.8500	-17.661%	12	38	+241.040%
2025-01-22	50.6000	66.5000	50.6000	65.4000	+57.933%	17	31	+180.810%
2025-01-21	41.4100	41.4100	41.4100	41.4100	+7.003%	1	24	+343.492%
2025-01-14	38.7000	38.7000	38.7000	38.7000	+1.842%	1	24	+374.548%
2025-01-13	38.0000	38.0000	38.0000	38.0000	+17.393%	1	23	+383.289%
2024-12-30	32.3700	32.3700	32.3700	32.3700	-2.205%	10	24	+467.346%
2024-12-23	33.1000	33.1000	33.1000	33.1000	-12.895%	10	24	+454.834%
2024-12-20	34.0000	38.0000	34.0000	38.0000	-11.070%	2	31	+383.289%
2024-12-17	42.7300	42.7300	42.7300	42.7300	-13.520%	1	29	+329.792%
2024-12-13	49.4100	49.4100	49.4100	49.4100	+11.460%	2	29	+271.686%
2024-12-12	44.3300	44.3300	44.3300	44.3300	+8.122%	10	28	+314.279%
2024-12-03	41.0000	41.0000	41.0000	41.0000	+2.500%	4	28	+347.927%
2024-11-26	40.0000	40.0000	40.0000	40.0000	+4.712%	10	24	+359.125%
2024-11-20	38.2000	38.2000	38.2000	38.2000	-0.391%	1	14	+380.759%
2024-11-19	38.3500	38.3500	38.3500	38.3500	+5.184%	1	13	+378.879%
2024-11-15	36.8800	36.8800	36.4600	36.4600	-10.086%	4	13	+403.703%
2024-11-14	39.8200	40.5500	39.8200	40.5500	+0.272%	2	13	+352.898%
2024-11-13	40.5000	40.5000	40.4400	40.4400	-4.397%	2	13	+354.130%
2024-11-12	43.5400	43.5400	42.3000	42.3000	-2.624%	2	14	+334.161%
2024-11-11	43.4400	43.4400	43.4400	43.4400	-9.216%	1	15	+322.767%
2024-11-08	48.0000	48.0000	47.8500	47.8500	+6.689%	4	15	+283.804%
2024-11-04	44.8500	44.8500	44.8500	44.8500	-5.380%	1	14	+309.476%
2024-11-01	47.4000	47.4000	47.4000	47.4000	-14.993%	2	13	+287.447%
2024-10-18	55.7600	55.7600	55.7600	55.7600	-7.529%	2	12	+229.358%
2024-10-15	60.3000	60.3000	60.3000	60.3000	+26.947%	1	13	+204.561%
2024-09-20	47.5000	47.5000	47.5000	47.5000	-6.863%	2	12	+286.632%
2024-09-19	51.3200	51.3200	51.0000	51.0000	+4.423%	10	11	+260.098%
2024-09-16	46.7500	48.8400	46.7500	48.8400	0.000%	3	2	+276.024%

.dark-mode .qXjVgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXjVgq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C180ARM Jan 15 2027 180.00 Call (ARM270115C00180000)option OPRA

ARM20270115C180
ARM Jan 15 2027 180.00 Call (ARM270115C00180000)
option OPRA