ARM270115C00180000
ARM Jan 15 2027 180.00 Call
optionOPRA
EODOct 14, 2026
66.95USD2Vol1,140OI
ARM270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | -18.403% | 2 | 1,143 | 0.000% |
| 2026-10-13 | 72.0700 | 83.4500 | 71.7800 | 82.0500 | +0.638% | 10 | 1,142 | -18.403% |
| 2026-10-12 | 82.2300 | 82.5000 | 81.5300 | 81.5300 | -35.534% | 13 | 1,141 | -17.883% |
| 2026-10-05 | 126.3500 | 126.4700 | 126.3500 | 126.4700 | -6.422% | 2 | 1,141 | -47.063% |
| 2026-10-02 | 135.1500 | 135.1500 | 135.1500 | 135.1500 | +17.624% | 2 | 1,143 | -50.462% |
| 2026-09-30 | 114.6700 | 114.9000 | 114.6700 | 114.9000 | +3.644% | 2 | 1,142 | -41.732% |
| 2026-09-28 | 110.8600 | 110.8600 | 110.8600 | 110.8600 | -25.064% | 2 | 1,140 | -39.609% |
| 2026-09-25 | 146.1500 | 147.9400 | 146.1500 | 147.9400 | -5.240% | 3 | 1,143 | -54.745% |
| 2026-09-23 | 152.6700 | 156.1200 | 151.3200 | 156.1200 | -1.644% | 19 | 1,142 | -57.116% |
| 2026-09-22 | 152.3500 | 158.7300 | 152.3500 | 158.7300 | +22.100% | 3 | 1,143 | -57.821% |
| 2026-09-21 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +35.205% | 1 | 1,144 | -48.500% |
| 2026-09-18 | 96.2700 | 96.2700 | 96.1500 | 96.1500 | +32.074% | 25 | 1,164 | -30.369% |
| 2026-09-14 | 72.3500 | 72.8000 | 72.3500 | 72.8000 | -22.553% | 21 | 1,145 | -8.036% |
| 2026-09-11 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +12.710% | 10 | 1,135 | -28.777% |
| 2026-09-04 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +13.934% | 1 | 1,135 | -19.724% |
| 2026-09-03 | 70.1000 | 73.2000 | 70.1000 | 73.2000 | +6.721% | 4 | 1,135 | -8.538% |
| 2026-09-01 | 67.0000 | 68.5900 | 67.0000 | 68.5900 | -15.467% | 2 | 1,134 | -2.391% |
| 2026-08-26 | 81.1400 | 81.1400 | 81.1400 | 81.1400 | +0.633% | 1 | 1,134 | -17.488% |
| 2026-08-21 | 80.6300 | 80.6300 | 80.6300 | 80.6300 | -31.085% | 1 | 1,134 | -16.966% |
| 2026-08-13 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +10.097% | 1 | 1,133 | -42.778% |
| 2026-08-10 | 106.2700 | 106.2700 | 106.2700 | 106.2700 | -7.864% | 2 | 1,133 | -37.000% |
| 2026-08-07 | 115.3400 | 115.3400 | 115.3400 | 115.3400 | -9.181% | 1 | 1,133 | -41.954% |
| 2026-08-06 | 117.4900 | 131.0000 | 117.4900 | 127.0000 | +20.185% | 13 | 1,124 | -47.283% |
| 2026-08-04 | 105.6700 | 105.6700 | 105.6700 | 105.6700 | +33.439% | 1 | 1,124 | -36.642% |
| 2026-07-30 | 84.0900 | 84.0900 | 79.1900 | 79.1900 | -15.702% | 3 | 1,124 | -15.456% |
| 2026-07-28 | 92.4900 | 93.9400 | 91.4000 | 93.9400 | -26.552% | 3 | 1,123 | -28.731% |
| 2026-07-21 | 127.9000 | 127.9000 | 127.9000 | 127.9000 | +20.946% | 1 | 1,124 | -47.654% |
| 2026-07-16 | 105.7500 | 105.7500 | 105.7500 | 105.7500 | -16.732% | 1 | 1,125 | -36.690% |
| 2026-07-15 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -16.683% | 2 | 1,125 | -47.283% |
| 2026-07-02 | 156.4600 | 156.4600 | 152.4300 | 152.4300 | -17.000% | 2 | 1,125 | -56.078% |
| 2026-06-29 | 183.6500 | 183.6500 | 183.6500 | 183.6500 | -10.371% | 10 | 1,125 | -63.545% |
| 2026-06-25 | 204.9000 | 204.9000 | 204.9000 | 204.9000 | -15.969% | 1 | 1,126 | -67.326% |
| 2026-06-22 | 243.8400 | 243.8400 | 243.8400 | 243.8400 | -11.331% | 2 | 1,128 | -72.543% |
| 2026-06-18 | 275.0000 | 275.0000 | 275.0000 | 275.0000 | +2.996% | 1 | 1,129 | -75.655% |
| 2026-06-17 | 267.0000 | 267.0000 | 267.0000 | 267.0000 | +7.661% | 1 | 1,128 | -74.925% |
| 2026-06-16 | 255.0000 | 256.0000 | 248.0000 | 248.0000 | +50.003% | 4 | 1,130 | -73.004% |
| 2026-06-11 | 165.3300 | 165.3300 | 165.3300 | 165.3300 | +5.771% | 1 | 1,131 | -59.505% |
| 2026-06-10 | 156.3100 | 156.3100 | 156.3100 | 156.3100 | -17.753% | 1 | 1,132 | -57.168% |
| 2026-06-08 | 192.0000 | 192.0000 | 190.0500 | 190.0500 | -14.959% | 7 | 1,137 | -64.772% |
| 2026-06-04 | 223.4800 | 223.4800 | 223.4800 | 223.4800 | -10.007% | 1 | 1,138 | -70.042% |
| 2026-06-03 | 238.7300 | 248.3300 | 234.7100 | 248.3300 | +1.733% | 6 | 1,142 | -73.040% |
| 2026-06-01 | 227.7000 | 244.1000 | 227.7000 | 244.1000 | +31.661% | 6 | 1,147 | -72.573% |
| 2026-05-28 | 185.4000 | 185.4000 | 185.4000 | 185.4000 | +26.122% | 2 | 1,145 | -63.889% |
| 2026-05-27 | 155.5000 | 155.5000 | 147.0000 | 147.0000 | -8.616% | 3 | 1,143 | -54.456% |
| 2026-05-26 | 159.7500 | 160.8600 | 159.7500 | 160.8600 | +9.429% | 5 | 1,146 | -58.380% |
| 2026-05-22 | 157.5000 | 157.5000 | 147.0000 | 147.0000 | +5.188% | 18 | 1,153 | -54.456% |
| 2026-05-21 | 114.6100 | 139.7500 | 113.7900 | 139.7500 | +37.441% | 9 | 1,160 | -52.093% |
| 2026-05-20 | 86.6500 | 104.5500 | 86.6500 | 101.6800 | +55.641% | 42 | 1,174 | -34.156% |
| 2026-05-19 | 62.3400 | 65.3300 | 62.0900 | 65.3300 | +5.371% | 6 | 1,177 | +2.480% |
| 2026-05-18 | 63.0000 | 63.0000 | 58.7000 | 62.0000 | -3.216% | 7 | 1,174 | +7.984% |
| 2026-05-15 | 63.5000 | 66.5800 | 63.4500 | 64.0600 | -12.749% | 5 | 1,177 | +4.511% |
| 2026-05-14 | 71.1000 | 73.4500 | 71.1000 | 73.4200 | +3.847% | 5 | 1,177 | -8.812% |
| 2026-05-13 | 63.0500 | 71.7000 | 63.0500 | 70.7000 | +13.120% | 4 | 1,179 | -5.304% |
| 2026-05-12 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -5.087% | 1 | 1,178 | +7.120% |
| 2026-05-08 | 66.6500 | 71.6000 | 64.5000 | 65.8500 | +2.923% | 8 | 1,178 | +1.670% |
| 2026-05-07 | 70.1000 | 70.1000 | 63.9800 | 63.9800 | -25.587% | 17 | 1,184 | +4.642% |
| 2026-05-06 | 77.7000 | 86.4000 | 77.0000 | 85.9800 | +31.972% | 19 | 1,193 | -22.133% |
| 2026-05-05 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | +10.424% | 1 | 1,193 | +2.763% |
| 2026-05-04 | 61.1500 | 61.1500 | 58.1200 | 59.0000 | -12.333% | 14 | 1,190 | +13.475% |
| 2026-05-01 | 66.2000 | 67.3000 | 66.2000 | 67.3000 | +13.185% | 6 | 1,191 | -0.520% |
| 2026-04-30 | 59.4600 | 59.4600 | 59.4600 | 59.4600 | -0.402% | 2 | 1,193 | +12.597% |
| 2026-04-29 | 56.4000 | 59.7000 | 56.3000 | 59.7000 | +4.188% | 33 | 1,206 | +12.144% |
| 2026-04-28 | 58.7600 | 58.7600 | 55.0000 | 57.3000 | -16.957% | 15 | 1,209 | +16.841% |
| 2026-04-27 | 69.0700 | 69.3900 | 66.0000 | 69.0000 | -17.857% | 81 | 1,189 | -2.971% |
| 2026-04-24 | 71.4000 | 85.3500 | 71.4000 | 84.0000 | +42.809% | 78 | 1,189 | -20.298% |
| 2026-04-23 | 54.8000 | 62.4000 | 54.3000 | 58.8200 | +17.101% | 218 | 1,208 | +13.822% |
| 2026-04-22 | 41.2000 | 51.2500 | 40.9000 | 50.2300 | +40.503% | 361 | 1,365 | +33.287% |
| 2026-04-21 | 37.4200 | 38.9500 | 35.3500 | 35.7500 | +2.730% | 25 | 1,209 | +87.273% |
| 2026-04-20 | 30.3700 | 34.8000 | 29.4300 | 34.8000 | +11.897% | 135 | 1,209 | +92.385% |
| 2026-04-17 | 31.4500 | 31.4500 | 28.5000 | 31.1000 | +8.932% | 17 | 1,089 | +115.273% |
| 2026-04-16 | 25.9500 | 29.7000 | 25.9500 | 28.5500 | +8.969% | 52 | 1,098 | +134.501% |
| 2026-04-15 | 25.4500 | 26.2000 | 24.9300 | 26.2000 | -2.312% | 23 | 1,066 | +155.534% |
| 2026-04-14 | 26.9000 | 27.9400 | 25.7400 | 26.8200 | +12.218% | 14 | 1,085 | +149.627% |
| 2026-04-13 | 22.9000 | 24.8000 | 22.9000 | 23.9000 | +21.628% | 6 | 1,082 | +180.126% |
| 2026-04-10 | 23.1700 | 25.9000 | 19.6500 | 19.6500 | -8.605% | 19 | 1,080 | +240.712% |
| 2026-04-09 | 21.2500 | 21.5000 | 20.8500 | 21.5000 | +1.559% | 4 | 1,078 | +211.395% |
| 2026-04-08 | 21.8000 | 21.9800 | 20.5100 | 21.1700 | +15.242% | 17 | 1,081 | +216.249% |
| 2026-04-07 | 17.2500 | 18.3700 | 17.2500 | 18.3700 | -12.440% | 18 | 1,075 | +264.453% |
| 2026-04-06 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -2.735% | 1 | 1,076 | +219.113% |
| 2026-04-02 | 21.9100 | 21.9100 | 21.1500 | 21.5700 | -10.125% | 9 | 1,073 | +210.385% |
| 2026-04-01 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | +22.637% | 80 | 1,073 | +178.958% |
| 2026-03-31 | 20.0500 | 20.0500 | 19.5700 | 19.5700 | +20.357% | 2 | 1,081 | +242.105% |
| 2026-03-30 | 17.5000 | 17.5000 | 16.2600 | 16.2600 | -18.496% | 10 | 1,082 | +311.747% |
| 2026-03-27 | 22.4500 | 22.4500 | 19.9000 | 19.9500 | -24.144% | 64 | 1,083 | +235.589% |
| 2026-03-26 | 28.0000 | 28.3000 | 26.2500 | 26.3000 | -3.059% | 34 | 1,080 | +154.563% |
| 2026-03-25 | 21.6500 | 29.7900 | 21.6500 | 27.1300 | +81.229% | 50 | 1,075 | +146.775% |
| 2026-03-24 | 15.4000 | 15.4000 | 14.9700 | 14.9700 | +6.776% | 3 | 1,066 | +347.228% |
| 2026-03-23 | 14.8000 | 14.8500 | 14.0200 | 14.0200 | +3.698% | 4 | 1,065 | +377.532% |
| 2026-03-20 | 14.7300 | 15.1200 | 13.5200 | 13.5200 | +12.667% | 17 | 1,063 | +395.192% |
| 2026-03-19 | 12.2200 | 12.2200 | 12.0000 | 12.0000 | -0.415% | 4 | 1,063 | +457.917% |
| 2026-03-18 | 11.7900 | 12.0500 | 11.7900 | 12.0500 | +9.545% | 2 | 1,065 | +455.602% |
| 2026-03-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +23.596% | 1 | 1,065 | +508.636% |
| 2026-03-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.250% | 1 | 1,064 | +652.247% |
| 2026-03-13 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -16.667% | 5 | 1,063 | +736.875% |
| 2026-03-10 | 9.2500 | 10.1200 | 9.2000 | 9.6000 | +14.970% | 17 | 1,067 | +597.396% |
| 2026-03-09 | 8.2000 | 8.4500 | 8.0500 | 8.3500 | -3.132% | 9 | 1,064 | +701.796% |
| 2026-03-06 | 9.2000 | 9.2000 | 8.4000 | 8.6200 | -15.074% | 5 | 1,069 | +676.682% |
| 2026-03-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.019% | 4 | 1,070 | +559.606% |
| 2026-03-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.746% | 4 | 1,074 | +519.907% |
| 2026-03-03 | 9.9500 | 10.4100 | 9.8000 | 10.4100 | -4.932% | 6 | 1,078 | +543.132% |
| 2026-03-02 | 11.4500 | 11.4500 | 10.9500 | 10.9500 | -23.104% | 2 | 1,076 | +511.416% |
| 2026-02-25 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +12.126% | 2 | 1,076 | +370.154% |
| 2026-02-24 | 12.6000 | 12.7500 | 12.6000 | 12.7000 | +18.692% | 5 | 1,076 | +427.165% |
| 2026-02-23 | 9.8500 | 11.4300 | 9.8500 | 10.7000 | -13.710% | 32 | 1,075 | +525.701% |
| 2026-02-20 | 11.9500 | 12.4000 | 11.9500 | 12.4000 | +13.761% | 3 | 1,050 | +439.919% |
| 2026-02-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -13.492% | 1 | 1,048 | +514.220% |
| 2026-02-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.368% | 1 | 1,048 | +431.349% |
| 2026-02-13 | 11.9300 | 12.4300 | 11.9300 | 12.4300 | -3.793% | 3 | 1,047 | +438.616% |
| 2026-02-12 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +1.016% | 1 | 1,047 | +418.189% |
| 2026-02-11 | 13.3000 | 13.3000 | 12.7900 | 12.7900 | -9.611% | 4 | 1,047 | +423.456% |
| 2026-02-10 | 12.4100 | 14.1700 | 12.4100 | 14.1500 | +16.174% | 8 | 1,046 | +373.145% |
| 2026-02-06 | 9.7800 | 12.1800 | 9.7800 | 12.1800 | +37.627% | 557 | 1,032 | +449.672% |
| 2026-02-05 | 6.7300 | 8.9900 | 6.7300 | 8.8500 | +17.219% | 26 | 564 | +656.497% |
| 2026-02-04 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | +15.798% | 6 | 565 | +786.755% |
| 2026-02-03 | 7.4500 | 7.5000 | 6.5200 | 6.5200 | -14.211% | 5 | 560 | +926.840% |
| 2026-02-02 | 7.2000 | 7.7200 | 7.2000 | 7.6000 | +4.828% | 18 | 560 | +780.921% |
| 2026-01-30 | 7.6500 | 7.6500 | 7.2200 | 7.2500 | -13.174% | 43 | 566 | +823.448% |
| 2026-01-29 | 8.0000 | 8.3500 | 7.4600 | 8.3500 | +0.724% | 5 | 606 | +701.796% |
| 2026-01-28 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -18.325% | 1 | 604 | +707.600% |
| 2026-01-27 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +3.571% | 2 | 604 | +559.606% |
| 2026-01-26 | 9.3100 | 9.8000 | 9.3100 | 9.8000 | -2.970% | 12 | 605 | +583.163% |
| 2026-01-23 | 10.4000 | 10.8000 | 8.5000 | 10.1000 | -16.183% | 26 | 606 | +562.871% |
| 2026-01-22 | 12.4500 | 12.6700 | 12.0200 | 12.0500 | +23.590% | 5 | 584 | +455.602% |
| 2026-01-21 | 9.4300 | 10.3800 | 9.0600 | 9.7500 | +32.114% | 41 | 585 | +586.667% |
| 2026-01-20 | 7.2500 | 8.6000 | 6.7000 | 7.3800 | +1.793% | 26 | 596 | +807.182% |
| 2026-01-16 | 7.1800 | 7.2500 | 7.0500 | 7.2500 | +3.276% | 5 | 579 | +823.448% |
| 2026-01-15 | 7.5000 | 7.6000 | 7.0200 | 7.0200 | -1.127% | 85 | 579 | +853.704% |
| 2026-01-13 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -14.251% | 4 | 576 | +842.958% |
| 2026-01-09 | 8.2200 | 8.4500 | 8.2100 | 8.2800 | -7.795% | 149 | 572 | +708.575% |
| 2026-01-08 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -6.943% | 1 | 424 | +645.546% |
| 2026-01-07 | 10.1000 | 10.1000 | 9.6500 | 9.6500 | +1.793% | 6 | 423 | +593.782% |
| 2026-01-06 | 9.6000 | 9.6000 | 9.4800 | 9.4800 | -5.200% | 30 | 424 | +606.224% |
| 2026-01-05 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | +2.564% | 4 | 415 | +569.500% |
| 2026-01-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +13.372% | 1 | 415 | +586.667% |
| 2025-12-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.832% | 1 | 414 | +678.488% |
| 2025-12-29 | 7.4300 | 8.0500 | 7.4300 | 8.0500 | -1.227% | 7 | 414 | +731.677% |
| 2025-12-26 | 8.2300 | 8.2300 | 8.1500 | 8.1500 | -2.976% | 12 | 419 | +721.472% |
| 2025-12-24 | 8.2700 | 8.4000 | 8.2700 | 8.4000 | 0.000% | 8 | 436 | +697.024% |
| 2025-12-23 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.176% | 11 | 436 | +697.024% |
| 2025-12-22 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -5.556% | 3 | 446 | +687.647% |
| 2025-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.591% | 1 | 447 | +643.889% |
| 2025-12-18 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -13.802% | 2 | 446 | +557.662% |
| 2025-12-17 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -1.006% | 1 | 444 | +466.892% |
| 2025-12-16 | 11.5400 | 11.9300 | 11.5400 | 11.9300 | -13.676% | 4 | 444 | +461.190% |
| 2025-12-15 | 13.8800 | 13.8800 | 13.8200 | 13.8200 | -23.265% | 5 | 448 | +384.443% |
| 2025-12-11 | 18.0000 | 18.0100 | 18.0000 | 18.0100 | -14.766% | 13 | 444 | +271.738% |
| 2025-12-08 | 21.0500 | 21.1300 | 21.0500 | 21.1300 | +6.825% | 6 | 431 | +216.848% |
| 2025-12-02 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +2.967% | 1 | 426 | +238.473% |
| 2025-11-26 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +6.133% | 3 | 422 | +248.516% |
| 2025-11-25 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -19.160% | 4 | 422 | +269.890% |
| 2025-11-18 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -4.070% | 10 | 422 | +199.017% |
| 2025-11-17 | 23.2400 | 23.3400 | 23.2400 | 23.3400 | -16.791% | 6 | 422 | +186.847% |
| 2025-11-12 | 27.7000 | 28.0500 | 27.7000 | 28.0500 | -12.261% | 2 | 428 | +138.681% |
| 2025-11-10 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -6.739% | 2 | 429 | +109.415% |
| 2025-11-06 | 33.9500 | 34.2800 | 33.9500 | 34.2800 | -6.772% | 2 | 430 | +95.303% |
| 2025-11-05 | 34.4600 | 36.7700 | 34.4600 | 36.7700 | +3.870% | 3 | 428 | +82.078% |
| 2025-11-04 | 34.0500 | 36.4000 | 34.0500 | 35.4000 | -15.067% | 14 | 426 | +89.124% |
| 2025-11-03 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | -1.582% | 1 | 440 | +60.629% |
| 2025-10-31 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +6.194% | 10 | 440 | +58.087% |
| 2025-10-30 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | -8.195% | 1 | 430 | +67.879% |
| 2025-10-29 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | +2.817% | 1 | 430 | +54.121% |
| 2025-10-28 | 44.0000 | 44.0000 | 42.2500 | 42.2500 | -10.940% | 6 | 429 | +58.462% |
| 2025-10-27 | 46.9500 | 48.0000 | 46.5700 | 47.4400 | +10.121% | 5 | 430 | +41.126% |
| 2025-10-24 | 42.7100 | 43.0800 | 42.7100 | 43.0800 | +6.555% | 2 | 430 | +55.409% |
| 2025-10-22 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | +1.075% | 2 | 429 | +65.595% |
| 2025-10-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.149% | 10 | 431 | +67.375% |
| 2025-10-20 | 43.0000 | 43.0800 | 43.0000 | 43.0800 | +11.174% | 31 | 431 | +55.409% |
| 2025-10-17 | 40.9500 | 40.9500 | 38.7500 | 38.7500 | -14.459% | 2 | 421 | +72.774% |
| 2025-10-16 | 45.4000 | 45.4300 | 45.3000 | 45.3000 | -8.577% | 3 | 419 | +47.792% |
| 2025-10-14 | 44.0200 | 49.5500 | 44.0200 | 49.5500 | +11.675% | 5 | 417 | +35.116% |
| 2025-10-13 | 42.9600 | 44.3700 | 42.9600 | 44.3700 | +37.326% | 3 | 414 | +50.890% |
| 2025-10-10 | 33.9000 | 35.9000 | 32.3100 | 32.3100 | -24.597% | 6 | 412 | +107.211% |
| 2025-10-09 | 37.2600 | 42.8500 | 37.2600 | 42.8500 | +5.802% | 28 | 409 | +56.243% |
| 2025-10-08 | 32.6200 | 40.5000 | 32.5200 | 40.5000 | +17.698% | 14 | 388 | +65.309% |
| 2025-10-07 | 33.9000 | 34.8000 | 29.5500 | 34.4100 | +6.566% | 57 | 352 | +94.566% |
| 2025-10-06 | 33.8900 | 33.8900 | 32.2900 | 32.2900 | +20.037% | 20 | 352 | +107.340% |
| 2025-10-03 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.645% | 1 | 334 | +148.885% |
| 2025-10-02 | 27.6500 | 28.0000 | 27.3500 | 27.3500 | +3.795% | 14 | 335 | +144.790% |
| 2025-10-01 | 23.0000 | 26.5000 | 23.0000 | 26.3500 | +11.653% | 58 | 348 | +154.080% |
| 2025-09-24 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +10.023% | 1 | 303 | +183.686% |
| 2025-09-23 | 21.4000 | 21.4500 | 21.4000 | 21.4500 | -7.940% | 4 | 303 | +212.121% |
| 2025-09-22 | 23.6500 | 23.6500 | 23.3000 | 23.3000 | +3.556% | 2 | 303 | +187.339% |
| 2025-09-19 | 22.8000 | 22.8000 | 22.2500 | 22.5000 | -4.255% | 3 | 303 | +197.556% |
| 2025-09-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -21.667% | 2 | 302 | +184.894% |
| 2025-09-11 | 29.4000 | 30.4000 | 29.4000 | 30.0000 | +7.143% | 4 | 300 | +123.167% |
| 2025-09-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +51.351% | 4 | 298 | +139.107% |
| 2025-09-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +10.778% | 1 | 300 | +261.892% |
| 2025-09-04 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.180% | 1 | 301 | +300.898% |
| 2025-09-02 | 16.6000 | 16.6700 | 16.6000 | 16.6700 | -19.391% | 11 | 301 | +301.620% |
| 2025-08-28 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +27.654% | 1 | 292 | +223.743% |
| 2025-08-20 | 18.5000 | 18.5000 | 16.2000 | 16.2000 | -14.240% | 14 | 293 | +313.272% |
| 2025-08-19 | 20.3500 | 20.3500 | 18.8800 | 18.8900 | -11.439% | 96 | 282 | +254.420% |
| 2025-08-14 | 21.6500 | 21.6500 | 21.3300 | 21.3300 | -4.989% | 3 | 210 | +213.877% |
| 2025-08-12 | 23.2000 | 23.2000 | 22.4500 | 22.4500 | -6.263% | 6 | 211 | +198.218% |
| 2025-08-11 | 25.0000 | 25.0000 | 23.9500 | 23.9500 | +18.859% | 9 | 207 | +179.541% |
| 2025-08-06 | 21.3300 | 21.3300 | 20.1500 | 20.1500 | -10.722% | 9 | 206 | +232.258% |
| 2025-08-04 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +0.984% | 10 | 203 | +196.633% |
| 2025-08-01 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -7.835% | 1 | 193 | +199.553% |
| 2025-07-31 | 24.4500 | 27.0000 | 23.6000 | 24.2500 | -37.013% | 21 | 192 | +176.082% |
| 2025-07-30 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -1.079% | 3 | 193 | +73.896% |
| 2025-07-29 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +2.963% | 1 | 190 | +72.020% |
| 2025-07-28 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -0.395% | 3 | 190 | +77.116% |
| 2025-07-25 | 38.0000 | 38.0000 | 37.9500 | 37.9500 | +8.429% | 3 | 187 | +76.416% |
| 2025-07-23 | 34.3800 | 35.0000 | 34.3800 | 35.0000 | -6.592% | 2 | 184 | +91.286% |
| 2025-07-21 | 35.9000 | 37.4700 | 35.9000 | 37.4700 | +8.452% | 6 | 184 | +78.676% |
| 2025-07-17 | 34.0000 | 35.1500 | 34.0000 | 34.5500 | +14.404% | 118 | 185 | +93.777% |
| 2025-07-15 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +8.633% | 1 | 262 | +121.689% |
| 2025-07-14 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.285% | 2 | 262 | +140.827% |
| 2025-07-11 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -20.972% | 1 | 264 | +135.325% |
| 2025-07-01 | 37.0000 | 37.0000 | 36.0000 | 36.0000 | -14.692% | 3 | 265 | +85.972% |
| 2025-06-30 | 43.0000 | 43.0000 | 42.2000 | 42.2000 | -1.974% | 3 | 264 | +58.649% |
| 2025-06-27 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +8.302% | 1 | 263 | +55.517% |
| 2025-06-25 | 41.5200 | 41.5200 | 39.7500 | 39.7500 | +1.403% | 4 | 263 | +68.428% |
| 2025-06-24 | 38.1600 | 39.3100 | 38.1600 | 39.2000 | +16.320% | 4 | 262 | +70.791% |
| 2025-06-18 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +1.659% | 1 | 266 | +98.665% |
| 2025-06-17 | 31.3000 | 35.0000 | 31.3000 | 33.1500 | +5.405% | 11 | 266 | +101.961% |
| 2025-06-16 | 31.3500 | 31.4500 | 31.3500 | 31.4500 | +7.155% | 2 | 258 | +112.878% |
| 2025-06-12 | 28.9000 | 29.8000 | 28.9000 | 29.3500 | -7.994% | 17 | 258 | +128.109% |
| 2025-06-11 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +7.589% | 1 | 261 | +109.875% |
| 2025-06-10 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -1.068% | 1 | 262 | +125.801% |
| 2025-06-09 | 28.0000 | 29.9700 | 28.0000 | 29.9700 | +11.496% | 2 | 262 | +123.390% |
| 2025-06-06 | 26.6500 | 26.9700 | 26.5500 | 26.8800 | +1.357% | 12 | 263 | +149.070% |
| 2025-06-05 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +8.024% | 1 | 265 | +152.451% |
| 2025-06-03 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.404% | 1 | 265 | +172.709% |
| 2025-05-29 | 26.4000 | 26.4000 | 24.2100 | 24.2100 | -14.149% | 11 | 265 | +176.539% |
| 2025-05-28 | 27.2700 | 29.7000 | 27.2700 | 28.2000 | +6.215% | 10 | 270 | +137.411% |
| 2025-05-27 | 27.8000 | 28.1900 | 26.5500 | 26.5500 | +4.322% | 9 | 273 | +152.166% |
| 2025-05-22 | 25.5000 | 25.5000 | 25.4500 | 25.4500 | +0.553% | 2 | 273 | +163.065% |
| 2025-05-21 | 27.7000 | 28.0000 | 25.3100 | 25.3100 | -0.939% | 8 | 272 | +164.520% |
| 2025-05-20 | 25.8000 | 25.8000 | 25.5500 | 25.5500 | -1.731% | 2 | 269 | +162.035% |
| 2025-05-19 | 25.9000 | 26.5000 | 25.4000 | 26.0000 | -9.250% | 72 | 269 | +157.500% |
| 2025-05-16 | 27.5000 | 28.6500 | 27.5000 | 28.6500 | +9.770% | 20 | 259 | +133.682% |
| 2025-05-15 | 27.0000 | 28.2000 | 26.0000 | 26.1000 | -4.570% | 6 | 252 | +156.513% |
| 2025-05-14 | 26.0000 | 27.9000 | 26.0000 | 27.3500 | +13.958% | 50 | 250 | +144.790% |
| 2025-05-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.091% | 1 | 222 | +178.958% |
| 2025-05-12 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | +15.973% | 3 | 222 | +204.318% |
| 2025-05-09 | 18.9800 | 19.0500 | 18.9700 | 18.9700 | -3.066% | 6 | 221 | +252.926% |
| 2025-05-08 | 18.8000 | 20.0000 | 18.8000 | 19.5700 | -11.448% | 8 | 222 | +242.105% |
| 2025-05-07 | 23.0000 | 23.0000 | 22.1000 | 22.1000 | -2.942% | 4 | 223 | +202.941% |
| 2025-05-06 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -2.858% | 1 | 223 | +194.027% |
| 2025-05-05 | 22.3000 | 23.4400 | 22.3000 | 23.4400 | +0.385% | 4 | 223 | +185.623% |
| 2025-05-02 | 22.5000 | 24.0000 | 22.5000 | 23.3500 | +10.926% | 90 | 222 | +186.724% |
| 2025-05-01 | 20.4000 | 21.0500 | 20.4000 | 21.0500 | +19.738% | 3 | 191 | +218.052% |
| 2025-04-30 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -0.114% | 1 | 193 | +280.830% |
| 2025-04-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.056% | 2 | 194 | +280.398% |
| 2025-04-24 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +12.142% | 10 | 193 | +307.238% |
| 2025-04-10 | 13.9500 | 14.6600 | 13.3800 | 14.6600 | +38.432% | 111 | 193 | +356.685% |
| 2025-04-07 | 9.6000 | 10.5900 | 9.6000 | 10.5900 | -3.727% | 3 | 92 | +532.200% |
| 2025-04-04 | 10.1000 | 11.0000 | 10.1000 | 11.0000 | -26.813% | 10 | 93 | +508.636% |
| 2025-04-03 | 14.8000 | 15.0300 | 14.8000 | 15.0300 | -11.640% | 2 | 95 | +345.442% |
| 2025-03-31 | 16.1500 | 17.0100 | 16.1500 | 17.0100 | -5.025% | 4 | 96 | +293.592% |
| 2025-03-28 | 19.0500 | 19.0500 | 17.9100 | 17.9100 | -7.633% | 8 | 97 | +273.814% |
| 2025-03-27 | 20.0000 | 20.0000 | 19.3900 | 19.3900 | -5.415% | 46 | 98 | +245.281% |
| 2025-03-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -18.000% | 2 | 55 | +226.585% |
| 2025-03-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.604% | 3 | 55 | +167.800% |
| 2025-03-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +10.444% | 1 | 58 | +169.416% |
| 2025-03-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.597% | 2 | 58 | +197.556% |
| 2025-03-20 | 22.6500 | 23.1300 | 22.6500 | 23.1000 | +0.435% | 4 | 58 | +189.827% |
| 2025-03-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.919% | 1 | 61 | +191.087% |
| 2025-03-17 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +3.597% | 1 | 62 | +176.767% |
| 2025-03-14 | 21.8500 | 23.3500 | 21.8500 | 23.3500 | +11.032% | 42 | 62 | +186.724% |
| 2025-03-12 | 22.5500 | 22.5500 | 21.0300 | 21.0300 | -12.375% | 6 | 50 | +218.355% |
| 2025-03-06 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -3.614% | 2 | 48 | +178.958% |
| 2025-03-04 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -26.484% | 1 | 48 | +168.876% |
| 2025-02-25 | 32.5000 | 33.8700 | 32.5000 | 33.8700 | -3.229% | 2 | 46 | +97.668% |
| 2025-02-24 | 37.4700 | 37.4700 | 35.0000 | 35.0000 | -14.987% | 4 | 46 | +91.286% |
| 2025-02-20 | 41.1700 | 41.1700 | 41.1700 | 41.1700 | -10.887% | 1 | 43 | +62.618% |
| 2025-02-19 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -1.911% | 1 | 43 | +44.913% |
| 2025-02-18 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +2.081% | 1 | 43 | +42.144% |
| 2025-02-14 | 46.3900 | 46.3900 | 45.8500 | 46.1400 | -9.263% | 8 | 42 | +45.102% |
| 2025-02-13 | 44.9300 | 53.2100 | 44.9300 | 50.8500 | +13.000% | 5 | 42 | +31.662% |
| 2025-02-12 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.503% | 2 | 41 | +48.778% |
| 2025-02-10 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | -4.608% | 1 | 39 | +37.616% |
| 2025-02-07 | 50.3800 | 51.0000 | 50.3800 | 51.0000 | -4.315% | 12 | 38 | +31.275% |
| 2025-02-06 | 49.5000 | 53.3000 | 49.5000 | 53.3000 | -7.929% | 2 | 35 | +25.610% |
| 2025-02-05 | 57.8900 | 57.8900 | 57.8900 | 57.8900 | +20.856% | 1 | 33 | +15.650% |
| 2025-02-03 | 47.9500 | 47.9500 | 47.9000 | 47.9000 | -4.582% | 2 | 33 | +39.770% |
| 2025-01-31 | 50.3500 | 50.3500 | 50.2000 | 50.2000 | +14.690% | 4 | 32 | +33.367% |
| 2025-01-30 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +5.216% | 1 | 32 | +52.959% |
| 2025-01-29 | 42.0000 | 42.0000 | 41.6000 | 41.6000 | +4.000% | 3 | 32 | +60.938% |
| 2025-01-27 | 44.9400 | 44.9400 | 40.0000 | 40.0000 | -25.926% | 15 | 33 | +67.375% |
| 2025-01-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.279% | 2 | 38 | +23.981% |
| 2025-01-23 | 56.8000 | 56.8000 | 53.1400 | 53.8500 | -17.661% | 12 | 38 | +24.327% |
| 2025-01-22 | 50.6000 | 66.5000 | 50.6000 | 65.4000 | +57.933% | 17 | 31 | +2.370% |
| 2025-01-21 | 41.4100 | 41.4100 | 41.4100 | 41.4100 | +7.003% | 1 | 24 | +61.676% |
| 2025-01-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +1.842% | 1 | 24 | +72.997% |
| 2025-01-13 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +17.393% | 1 | 23 | +76.184% |
| 2024-12-30 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -2.205% | 10 | 24 | +106.827% |
| 2024-12-23 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -12.895% | 10 | 24 | +102.266% |
| 2024-12-20 | 34.0000 | 38.0000 | 34.0000 | 38.0000 | -11.070% | 2 | 31 | +76.184% |
| 2024-12-17 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | -13.520% | 1 | 29 | +56.681% |
| 2024-12-13 | 49.4100 | 49.4100 | 49.4100 | 49.4100 | +11.460% | 2 | 29 | +35.499% |
| 2024-12-12 | 44.3300 | 44.3300 | 44.3300 | 44.3300 | +8.122% | 10 | 28 | +51.026% |
| 2024-12-03 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +2.500% | 4 | 28 | +63.293% |
| 2024-11-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +4.712% | 10 | 24 | +67.375% |
| 2024-11-20 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.391% | 1 | 14 | +75.262% |
| 2024-11-19 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +5.184% | 1 | 13 | +74.576% |
| 2024-11-15 | 36.8800 | 36.8800 | 36.4600 | 36.4600 | -10.086% | 4 | 13 | +83.626% |
| 2024-11-14 | 39.8200 | 40.5500 | 39.8200 | 40.5500 | +0.272% | 2 | 13 | +65.105% |
| 2024-11-13 | 40.5000 | 40.5000 | 40.4400 | 40.4400 | -4.397% | 2 | 13 | +65.554% |
| 2024-11-12 | 43.5400 | 43.5400 | 42.3000 | 42.3000 | -2.624% | 2 | 14 | +58.274% |
| 2024-11-11 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | -9.216% | 1 | 15 | +54.121% |
| 2024-11-08 | 48.0000 | 48.0000 | 47.8500 | 47.8500 | +6.689% | 4 | 15 | +39.916% |
| 2024-11-04 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -5.380% | 1 | 14 | +49.275% |
| 2024-11-01 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -14.993% | 2 | 13 | +41.245% |
| 2024-10-18 | 55.7600 | 55.7600 | 55.7600 | 55.7600 | -7.529% | 2 | 12 | +20.068% |
| 2024-10-15 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +26.947% | 1 | 13 | +11.028% |
| 2024-09-20 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -6.863% | 2 | 12 | +40.947% |
| 2024-09-19 | 51.3200 | 51.3200 | 51.0000 | 51.0000 | +4.423% | 10 | 11 | +31.275% |
| 2024-09-16 | 46.7500 | 48.8400 | 46.7500 | 48.8400 | 0.000% | 3 | 2 | +37.080% |