ARM261030C00242500
ARM Oct 30 2026 242.50 Call
optionOPRA
EODOct 21, 2026
5.00USD+43.678%(+1.52)30Vol233OI
ARM261030C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1500 | 5.0000 | 3.4500 | 5.0000 | +43.678% | 30 | 221 | 0.000% |
| 2026-10-20 | 3.3000 | 4.9000 | 3.3000 | 3.4800 | -50.072% | 9 | 218 | +43.678% |
| 2026-10-19 | 7.5500 | 7.6500 | 6.4500 | 6.9700 | -4.127% | 23 | 203 | -28.264% |
| 2026-10-16 | 9.5500 | 10.5000 | 7.0000 | 7.2700 | -49.054% | 209 | 2 | -31.224% |
| 2026-10-15 | 13.4000 | 14.2700 | 12.8000 | 14.2700 | 0.000% | 3 | 2 | -64.961% |