ANAB270521C00075000
ANAB May 21 2027 75.00 Call
optionOPRA
EODOct 1, 2026
5.00USD-9.091%(-0.50)10Vol16OI
ANAB270521C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 10 | 16 | 0.000% |
| 2026-09-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 1 | 17 | -9.091% |
| 2026-09-22 | 6.3100 | 6.9000 | 6.3100 | 6.9000 | +6.154% | 31 | 10 | -27.536% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 10 | 0 | -23.077% |