chartexchange

ANAB270521C00075000
ANAB May 21 2027 75.00 Call
optionOPRA

EODOct 1, 2026
5.00USD-9.091%(-0.50)10Vol16OI
Loading…
Underlying
Underlying Price
$48.56
Type
Call
Strike
75
Expiration
May 21, 2027
DTE
228d
Moneyness
OTM
Intrinsic
$0.00
ANAB 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d$17.85-34.37%52
Nov 20, 202646d$3.55-17.44%278
Feb 19, 2027137d$6.20+6.90%76
May 21, 2027228d$5.00-9.09%1016
ANAB Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
45 C——00ITM
50 C——00OTM
55 C——00OTM
60 C——00OTM
65 C——00OTM
70 C——00OTM
75 C$5.00-9.09%1016OTM
80 C——00OTM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c