ANAB270219P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.714% | 1 | 13 | 0.000% |
| 2026-09-23 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | -23.913% | 10 | 4 | +25.714% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 3 | -4.348% |
| 2026-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.696% | 1 | 3 | +10.000% |
| 2026-09-09 | 1.5000 | 1.8400 | 1.5000 | 1.8400 | 0.000% | 3 | 0 | +19.565% |