AMZN281215C00115000
AMZN Dec 15 2028 115.00 Call
optionOPRA
EODOct 2, 2026
152.59USD+1.053%(+1.59)46Vol363OI
AMZN281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 152.51 | 152.87 | 152.51 | 152.59 | +1.053% | 46 | 363 | 0.000% |
| 2026-10-01 | 151.00 | 151.00 | 151.00 | 151.00 | +1.091% | 1 | 364 | +1.053% |
| 2026-09-29 | 149.37 | 149.37 | 149.37 | 149.37 | -2.136% | 1 | 365 | +2.156% |
| 2026-09-17 | 152.63 | 152.63 | 152.63 | 152.63 | +0.713% | 2 | 365 | -0.026% |
| 2026-09-15 | 151.59 | 151.59 | 151.55 | 151.55 | -4.082% | 4 | 365 | +0.686% |
| 2026-09-11 | 158.00 | 158.00 | 158.00 | 158.00 | +2.325% | 1 | 366 | -3.424% |
| 2026-09-10 | 154.41 | 154.41 | 154.41 | 154.41 | -3.482% | 3 | 369 | -1.179% |
| 2026-09-04 | 157.65 | 159.98 | 157.63 | 159.98 | +2.132% | 3 | 370 | -4.619% |
| 2026-09-02 | 156.64 | 156.64 | 156.64 | 156.64 | -3.309% | 1 | 369 | -2.586% |
| 2026-08-31 | 163.82 | 163.82 | 161.60 | 162.00 | -2.685% | 26 | 369 | -5.809% |
| 2026-08-28 | 166.55 | 166.55 | 166.05 | 166.47 | +5.521% | 40 | 369 | -8.338% |
| 2026-08-27 | 157.76 | 157.76 | 157.76 | 157.76 | -1.357% | 2 | 369 | -3.277% |
| 2026-08-26 | 159.93 | 159.93 | 159.93 | 159.93 | -3.424% | 1 | 370 | -4.590% |
| 2026-08-19 | 160.20 | 165.60 | 160.20 | 165.60 | +3.662% | 3 | 370 | -7.856% |
| 2026-08-17 | 159.75 | 159.75 | 159.75 | 159.75 | -9.104% | 2 | 370 | -4.482% |
| 2026-08-11 | 175.75 | 175.75 | 175.75 | 175.75 | -2.556% | 1 | 369 | -13.178% |
| 2026-08-10 | 177.35 | 180.36 | 177.35 | 180.36 | +2.722% | 2 | 369 | -15.397% |
| 2026-08-07 | 178.00 | 178.10 | 175.58 | 175.58 | +1.205% | 3 | 370 | -13.094% |
| 2026-08-06 | 173.24 | 173.57 | 173.24 | 173.49 | +0.208% | 8 | 370 | -12.047% |
| 2026-08-05 | 173.13 | 173.13 | 173.13 | 173.13 | -3.155% | 1 | 370 | -11.864% |
| 2026-08-04 | 178.77 | 178.77 | 178.77 | 178.77 | -3.706% | 1 | 370 | -14.645% |
| 2026-08-03 | 185.62 | 185.65 | 185.00 | 185.65 | +10.015% | 3 | 373 | -17.808% |
| 2026-07-31 | 168.75 | 168.75 | 168.75 | 168.75 | +24.815% | 1 | 374 | -9.576% |
| 2026-07-28 | 135.20 | 135.20 | 135.20 | 135.20 | -1.386% | 2 | 372 | +12.862% |
| 2026-07-23 | 137.10 | 137.10 | 137.10 | 137.10 | -9.175% | 5 | 372 | +11.298% |
| 2026-07-21 | 150.95 | 150.95 | 150.95 | 150.95 | -4.601% | 1 | 372 | +1.086% |
| 2026-07-15 | 158.83 | 159.17 | 158.22 | 158.23 | +8.563% | 242 | 322 | -3.564% |
| 2026-07-06 | 145.75 | 145.75 | 145.75 | 145.75 | -0.634% | 1 | 322 | +4.693% |
| 2026-07-02 | 148.80 | 148.80 | 146.68 | 146.68 | -0.082% | 4 | 326 | +4.029% |
| 2026-07-01 | 146.12 | 148.00 | 146.12 | 146.80 | +8.580% | 3 | 324 | +3.944% |
| 2026-06-26 | 135.20 | 135.20 | 135.20 | 135.20 | +1.992% | 1 | 323 | +12.862% |
| 2026-06-25 | 132.56 | 132.56 | 132.56 | 132.56 | -3.942% | 2 | 324 | +15.110% |
| 2026-06-23 | 138.00 | 138.00 | 138.00 | 138.00 | +0.276% | 3 | 327 | +10.572% |
| 2026-06-22 | 137.25 | 137.62 | 137.25 | 137.62 | -7.885% | 3 | 326 | +10.878% |
| 2026-06-18 | 149.40 | 149.40 | 149.40 | 149.40 | +4.534% | 1 | 325 | +2.135% |
| 2026-06-17 | 142.92 | 142.92 | 142.92 | 142.92 | -4.401% | 1 | 325 | +6.766% |
| 2026-06-15 | 149.50 | 149.50 | 149.50 | 149.50 | +5.654% | 2 | 323 | +2.067% |
| 2026-06-12 | 141.50 | 141.50 | 141.50 | 141.50 | +0.440% | 2 | 321 | +7.837% |
| 2026-06-11 | 141.50 | 141.50 | 140.88 | 140.88 | -4.939% | 4 | 320 | +8.312% |
| 2026-06-09 | 148.20 | 148.20 | 148.20 | 148.20 | -1.528% | 10 | 325 | +2.962% |
| 2026-06-08 | 150.50 | 150.50 | 150.50 | 150.50 | -5.089% | 1 | 326 | +1.389% |
| 2026-06-03 | 160.70 | 160.70 | 158.57 | 158.57 | -7.926% | 2 | 325 | -3.771% |
| 2026-05-28 | 172.25 | 172.25 | 172.22 | 172.22 | +7.638% | 2 | 326 | -11.398% |
| 2026-05-19 | 160.00 | 160.00 | 160.00 | 160.00 | -5.549% | 2 | 324 | -4.631% |
| 2026-05-18 | 169.40 | 169.40 | 169.40 | 169.40 | +3.387% | 1 | 324 | -9.923% |
| 2026-05-15 | 163.85 | 163.85 | 163.85 | 163.85 | -4.589% | 3 | 327 | -6.872% |
| 2026-05-13 | 167.00 | 171.73 | 167.00 | 171.73 | -0.734% | 2 | 329 | -11.145% |
| 2026-05-08 | 172.35 | 173.00 | 172.35 | 173.00 | -2.809% | 2 | 331 | -11.798% |
| 2026-05-06 | 178.00 | 178.00 | 178.00 | 178.00 | +1.303% | 1 | 332 | -14.275% |
| 2026-05-05 | 175.40 | 175.71 | 175.40 | 175.71 | +1.274% | 2 | 331 | -13.158% |
| 2026-05-04 | 177.00 | 177.72 | 173.05 | 173.50 | +0.761% | 15 | 320 | -12.052% |
| 2026-05-01 | 171.50 | 172.19 | 171.50 | 172.19 | +4.326% | 4 | 320 | -11.383% |
| 2026-04-29 | 165.00 | 165.05 | 165.00 | 165.05 | +1.933% | 2 | 321 | -7.549% |
| 2026-04-28 | 161.92 | 161.92 | 161.92 | 161.92 | -2.458% | 1 | 322 | -5.762% |
| 2026-04-24 | 164.40 | 166.00 | 164.40 | 166.00 | +7.792% | 8 | 329 | -8.078% |
| 2026-04-22 | 154.00 | 154.00 | 154.00 | 154.00 | -0.780% | 1 | 330 | -0.916% |
| 2026-04-21 | 153.90 | 155.21 | 153.90 | 155.21 | +3.473% | 2 | 332 | -1.688% |
| 2026-04-20 | 152.50 | 152.50 | 148.80 | 150.00 | -4.459% | 9 | 330 | +1.727% |
| 2026-04-17 | 157.00 | 157.00 | 157.00 | 157.00 | +3.093% | 1 | 331 | -2.809% |
| 2026-04-16 | 148.38 | 152.29 | 148.38 | 152.29 | +0.475% | 6 | 332 | +0.197% |
| 2026-04-15 | 151.67 | 151.67 | 151.56 | 151.57 | +4.495% | 4 | 329 | +0.673% |
| 2026-04-14 | 145.05 | 145.05 | 145.05 | 145.05 | +1.789% | 2 | 331 | +5.198% |
| 2026-04-13 | 142.72 | 142.72 | 142.50 | 142.50 | +0.070% | 2 | 333 | +7.081% |
| 2026-04-10 | 142.37 | 142.40 | 142.37 | 142.40 | +5.481% | 2 | 333 | +7.156% |
| 2026-04-09 | 135.00 | 135.00 | 135.00 | 135.00 | +6.677% | 1 | 335 | +13.030% |
| 2026-04-08 | 126.55 | 126.55 | 126.55 | 126.55 | +9.114% | 1 | 336 | +20.577% |
| 2026-04-07 | 115.98 | 115.98 | 115.98 | 115.98 | +0.878% | 1 | 337 | +31.566% |
| 2026-04-02 | 111.30 | 114.97 | 111.30 | 114.97 | -0.026% | 3 | 336 | +32.722% |
| 2026-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | +0.516% | 1 | 336 | +32.687% |
| 2026-03-31 | 111.18 | 114.41 | 111.18 | 114.41 | +7.125% | 3 | 337 | +33.371% |
| 2026-03-30 | 106.80 | 106.80 | 106.80 | 106.80 | +0.755% | 1 | 339 | +42.875% |
| 2026-03-27 | 110.30 | 110.30 | 106.00 | 106.00 | -6.608% | 15 | 338 | +43.953% |
| 2026-03-26 | 114.45 | 116.00 | 113.50 | 113.50 | -3.404% | 5 | 346 | +34.441% |
| 2026-03-25 | 117.56 | 117.56 | 117.50 | 117.50 | +4.204% | 2 | 347 | +29.864% |
| 2026-03-24 | 113.15 | 114.00 | 112.71 | 112.76 | -2.372% | 6 | 349 | +35.323% |
| 2026-03-23 | 114.90 | 117.00 | 114.90 | 115.50 | +2.521% | 4 | 346 | +32.113% |
| 2026-03-20 | 111.95 | 113.24 | 111.95 | 112.66 | -1.607% | 7 | 349 | +35.443% |
| 2026-03-19 | 113.00 | 114.50 | 113.00 | 114.50 | -1.293% | 5 | 346 | +33.266% |
| 2026-03-18 | 118.00 | 118.00 | 116.00 | 116.00 | -2.357% | 5 | 346 | +31.543% |
| 2026-03-17 | 118.80 | 118.80 | 118.80 | 118.80 | +3.304% | 5 | 343 | +28.443% |
| 2026-03-16 | 115.50 | 115.52 | 114.40 | 115.00 | +0.877% | 7 | 348 | +32.687% |
| 2026-03-13 | 115.81 | 115.81 | 114.00 | 114.00 | -1.170% | 4 | 346 | +33.851% |
| 2026-03-12 | 115.35 | 115.35 | 115.35 | 115.35 | -2.246% | 1 | 344 | +32.284% |
| 2026-03-11 | 118.00 | 118.00 | 118.00 | 118.00 | -2.318% | 1 | 343 | +29.314% |
| 2026-03-10 | 119.00 | 120.80 | 119.00 | 120.80 | +3.028% | 4 | 344 | +26.316% |
| 2026-03-09 | 115.41 | 117.25 | 115.41 | 117.25 | -1.595% | 7 | 340 | +30.141% |
| 2026-03-06 | 119.25 | 119.25 | 118.95 | 119.15 | -3.130% | 34 | 340 | +28.065% |
| 2026-03-05 | 125.25 | 125.25 | 123.00 | 123.00 | +1.218% | 3 | 340 | +24.057% |
| 2026-03-04 | 122.25 | 122.25 | 121.52 | 121.52 | +7.540% | 2 | 341 | +25.568% |
| 2026-03-03 | 110.00 | 113.00 | 110.00 | 113.00 | +0.053% | 7 | 342 | +35.035% |
| 2026-03-02 | 112.73 | 113.85 | 112.73 | 112.94 | -0.230% | 5 | 338 | +35.107% |
| 2026-02-27 | 114.00 | 114.00 | 113.20 | 113.20 | -1.006% | 7 | 342 | +34.797% |
| 2026-02-26 | 114.35 | 114.35 | 114.35 | 114.35 | -0.996% | 1 | 343 | +33.441% |
| 2026-02-25 | 115.50 | 115.50 | 115.50 | 115.50 | +3.125% | 1 | 343 | +32.113% |
| 2026-02-24 | 112.00 | 112.00 | 112.00 | 112.00 | +1.587% | 1 | 343 | +36.241% |
| 2026-02-23 | 110.25 | 110.25 | 110.25 | 110.25 | -4.545% | 1 | 344 | +38.404% |
| 2026-02-20 | 115.50 | 115.50 | 115.50 | 115.50 | +4.629% | 1 | 345 | +32.113% |
| 2026-02-19 | 111.38 | 111.38 | 110.39 | 110.39 | -1.832% | 2 | 346 | +38.228% |
| 2026-02-18 | 109.00 | 113.55 | 109.00 | 112.45 | +5.251% | 5 | 344 | +35.696% |
| 2026-02-17 | 106.00 | 106.84 | 104.80 | 106.84 | +1.395% | 11 | 342 | +42.821% |
| 2026-02-13 | 104.00 | 105.37 | 104.00 | 105.37 | +0.105% | 8 | 347 | +44.814% |
| 2026-02-12 | 109.59 | 109.59 | 105.00 | 105.26 | -4.483% | 164 | 347 | +44.965% |
| 2026-02-11 | 111.62 | 112.95 | 110.00 | 110.20 | -3.333% | 17 | 227 | +38.466% |
| 2026-02-10 | 116.50 | 116.50 | 114.00 | 114.00 | -0.654% | 7 | 230 | +33.851% |
| 2026-02-09 | 115.10 | 115.12 | 112.40 | 114.75 | -1.502% | 10 | 225 | +32.976% |
| 2026-02-06 | 110.40 | 116.50 | 107.00 | 116.50 | -9.522% | 213 | 219 | +30.979% |
| 2026-02-05 | 128.00 | 130.22 | 126.50 | 128.76 | -7.133% | 25 | 137 | +18.507% |
| 2026-02-04 | 139.50 | 142.00 | 138.65 | 138.65 | -1.667% | 9 | 116 | +10.054% |
| 2026-02-03 | 148.05 | 148.05 | 141.00 | 141.00 | -2.253% | 3 | 113 | +8.220% |
| 2026-02-02 | 144.25 | 144.25 | 144.25 | 144.25 | -0.517% | 1 | 112 | +5.782% |
| 2026-01-30 | 146.62 | 146.62 | 145.00 | 145.00 | -2.060% | 2 | 112 | +5.234% |
| 2026-01-28 | 150.50 | 152.99 | 146.80 | 148.05 | +1.058% | 6 | 110 | +3.067% |
| 2026-01-27 | 143.50 | 146.50 | 143.50 | 146.50 | +2.027% | 6 | 111 | +4.157% |
| 2026-01-26 | 144.00 | 144.00 | 143.59 | 143.59 | +1.945% | 2 | 110 | +6.268% |
| 2026-01-23 | 140.85 | 140.85 | 140.85 | 140.85 | +0.968% | 1 | 109 | +8.335% |
| 2026-01-22 | 137.30 | 139.50 | 135.78 | 139.50 | +2.952% | 12 | 109 | +9.384% |
| 2026-01-21 | 136.85 | 136.85 | 131.90 | 135.50 | -0.147% | 16 | 109 | +12.613% |
| 2026-01-20 | 136.30 | 138.10 | 134.00 | 135.70 | -5.224% | 27 | 114 | +12.447% |
| 2026-01-16 | 142.00 | 143.18 | 141.56 | 143.18 | +1.116% | 18 | 124 | +6.572% |
| 2026-01-15 | 142.25 | 143.40 | 141.17 | 141.60 | -0.527% | 37 | 124 | +7.761% |
| 2026-01-14 | 142.72 | 143.86 | 140.65 | 142.35 | -2.185% | 185 | 129 | +7.194% |
| 2026-01-13 | 147.75 | 149.03 | 145.00 | 145.53 | -3.775% | 19 | 86 | +4.851% |
| 2026-01-09 | 147.00 | 152.21 | 147.00 | 151.24 | +0.827% | 11 | 74 | +0.893% |
| 2026-01-08 | 150.00 | 150.00 | 150.00 | 150.00 | +1.351% | 20 | 65 | +1.727% |
| 2026-01-07 | 148.00 | 148.00 | 148.00 | 148.00 | +7.832% | 6 | 45 | +3.101% |
| 2026-01-05 | 137.97 | 137.97 | 135.01 | 137.25 | +4.579% | 4 | 35 | +11.177% |
| 2026-01-02 | 133.00 | 133.00 | 131.24 | 131.24 | -3.952% | 21 | 35 | +16.268% |
| 2025-12-31 | 136.70 | 136.70 | 136.64 | 136.64 | +0.448% | 7 | 26 | +11.673% |
| 2025-12-30 | 136.28 | 136.28 | 135.80 | 136.03 | -0.286% | 38 | 26 | +12.174% |
| 2025-12-29 | 136.50 | 136.50 | 136.42 | 136.42 | -1.109% | 3 | 6 | +11.853% |
| 2025-12-26 | 138.50 | 138.50 | 137.50 | 137.95 | 0.000% | 7 | 4 | +10.613% |