Dark

AMZN20281215C115
AMZN Dec 15 2028 115.00 Call (AMZN281215C00115000)
option OPRA

EOD

Aug 19, 2026

165.60+3.662%(+5.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	160.2000	165.6000	160.2000	165.6000	+3.662%	3	370	0.000%
2026-08-17	159.7500	159.7500	159.7500	159.7500	-9.104%	2	370	+3.662%
2026-08-11	175.7500	175.7500	175.7500	175.7500	-2.556%	1	370	-5.775%
2026-08-10	177.3500	180.3600	177.3500	180.3600	+2.722%	2	369	-8.184%
2026-08-07	178.0000	178.1000	175.5800	175.5800	+1.205%	3	369	-5.684%
2026-08-06	173.2400	173.5700	173.2400	173.4900	+0.208%	8	370	-4.548%
2026-08-05	173.1300	173.1300	173.1300	173.1300	-3.155%	1	370	-4.349%
2026-08-04	178.7700	178.7700	178.7700	178.7700	-3.706%	1	370	-7.367%
2026-08-03	185.6200	185.6500	185.0000	185.6500	+10.015%	3	370	-10.800%
2026-07-31	168.7500	168.7500	168.7500	168.7500	+24.815%	1	373	-1.867%
2026-07-28	135.2000	135.2000	135.2000	135.2000	-1.386%	2	374	+22.485%
2026-07-23	137.1000	137.1000	137.1000	137.1000	-9.175%	5	372	+20.788%
2026-07-21	150.9500	150.9500	150.9500	150.9500	-4.601%	1	372	+9.705%
2026-07-15	158.8300	159.1700	158.2200	158.2300	+8.563%	242	372	+4.658%
2026-07-06	145.7500	145.7500	145.7500	145.7500	-0.634%	1	322	+13.619%
2026-07-02	148.8000	148.8000	146.6800	146.6800	-0.082%	4	326	+12.899%
2026-07-01	146.1200	148.0000	146.1200	146.8000	+8.580%	3	326	+12.807%
2026-06-26	135.2000	135.2000	135.2000	135.2000	+1.992%	1	324	+22.485%
2026-06-25	132.5600	132.5600	132.5600	132.5600	-3.942%	2	323	+24.925%
2026-06-23	138.0000	138.0000	138.0000	138.0000	+0.276%	3	324	+20.000%
2026-06-22	137.2500	137.6200	137.2500	137.6200	-7.885%	3	327	+20.331%
2026-06-18	149.4000	149.4000	149.4000	149.4000	+4.534%	1	325	+10.843%
2026-06-17	142.9200	142.9200	142.9200	142.9200	-4.401%	1	325	+15.869%
2026-06-15	149.5000	149.5000	149.5000	149.5000	+5.654%	2	325	+10.769%
2026-06-12	141.5000	141.5000	141.5000	141.5000	+0.440%	2	323	+17.032%
2026-06-11	141.5000	141.5000	140.8800	140.8800	-4.939%	4	321	+17.547%
2026-06-09	148.2000	148.2000	148.2000	148.2000	-1.528%	10	320	+11.741%
2026-06-08	150.5000	150.5000	150.5000	150.5000	-5.089%	1	325	+10.033%
2026-06-03	160.7000	160.7000	158.5700	158.5700	-7.926%	2	326	+4.433%
2026-05-28	172.2500	172.2500	172.2200	172.2200	+7.638%	2	325	-3.844%
2026-05-19	160.0000	160.0000	160.0000	160.0000	-5.549%	2	326	+3.500%
2026-05-18	169.4000	169.4000	169.4000	169.4000	+3.387%	1	324	-2.243%
2026-05-15	163.8500	163.8500	163.8500	163.8500	-4.589%	3	324	+1.068%
2026-05-13	167.0000	171.7300	167.0000	171.7300	-0.734%	2	327	-3.570%
2026-05-08	172.3500	173.0000	172.3500	173.0000	-2.809%	2	329	-4.277%
2026-05-06	178.0000	178.0000	178.0000	178.0000	+1.303%	1	331	-6.966%
2026-05-05	175.4000	175.7100	175.4000	175.7100	+1.274%	2	332	-5.754%
2026-05-04	177.0000	177.7200	173.0500	173.5000	+0.761%	15	331	-4.553%
2026-05-01	171.5000	172.1900	171.5000	172.1900	+4.326%	4	320	-3.827%
2026-04-29	165.0000	165.0500	165.0000	165.0500	+1.933%	2	320	+0.333%
2026-04-28	161.9200	161.9200	161.9200	161.9200	-2.458%	1	321	+2.273%
2026-04-24	164.4000	166.0000	164.4000	166.0000	+7.792%	8	322	-0.241%
2026-04-22	154.0000	154.0000	154.0000	154.0000	-0.780%	1	329	+7.532%
2026-04-21	153.9000	155.2100	153.9000	155.2100	+3.473%	2	332	+6.694%
2026-04-20	152.5000	152.5000	148.8000	150.0000	-4.459%	9	332	+10.400%
2026-04-17	157.0000	157.0000	157.0000	157.0000	+3.093%	1	330	+5.478%
2026-04-16	148.3800	152.2900	148.3800	152.2900	+0.475%	6	331	+8.740%
2026-04-15	151.6700	151.6700	151.5600	151.5700	+4.495%	4	332	+9.256%
2026-04-14	145.0500	145.0500	145.0500	145.0500	+1.789%	2	329	+14.168%
2026-04-13	142.7200	142.7200	142.5000	142.5000	+0.070%	2	331	+16.211%
2026-04-10	142.3700	142.4000	142.3700	142.4000	+5.481%	2	333	+16.292%
2026-04-09	135.0000	135.0000	135.0000	135.0000	+6.677%	1	335	+22.667%
2026-04-08	126.5500	126.5500	126.5500	126.5500	+9.114%	1	336	+30.857%
2026-04-07	115.9800	115.9800	115.9800	115.9800	+0.878%	1	337	+42.783%
2026-04-02	111.3000	114.9700	111.3000	114.9700	-0.026%	3	336	+44.038%
2026-04-01	115.0000	115.0000	115.0000	115.0000	+0.516%	1	336	+44.000%
2026-03-31	111.1800	114.4100	111.1800	114.4100	+7.125%	3	337	+44.743%
2026-03-30	106.8000	106.8000	106.8000	106.8000	+0.755%	1	339	+55.056%
2026-03-27	110.3000	110.3000	106.0000	106.0000	-6.608%	15	338	+56.226%
2026-03-26	114.4500	116.0000	113.5000	113.5000	-3.404%	5	346	+45.903%
2026-03-25	117.5600	117.5600	117.5000	117.5000	+4.204%	2	347	+40.936%
2026-03-24	113.1500	114.0000	112.7100	112.7600	-2.372%	6	349	+46.861%
2026-03-23	114.9000	117.0000	114.9000	115.5000	+2.521%	4	346	+43.377%
2026-03-20	111.9500	113.2400	111.9500	112.6600	-1.607%	7	349	+46.991%
2026-03-19	113.0000	114.5000	113.0000	114.5000	-1.293%	5	346	+44.629%
2026-03-18	118.0000	118.0000	116.0000	116.0000	-2.357%	5	346	+42.759%
2026-03-17	118.8000	118.8000	118.8000	118.8000	+3.304%	5	343	+39.394%
2026-03-16	115.5000	115.5200	114.4000	115.0000	+0.877%	7	348	+44.000%
2026-03-13	115.8100	115.8100	114.0000	114.0000	-1.170%	4	346	+45.263%
2026-03-12	115.3500	115.3500	115.3500	115.3500	-2.246%	1	344	+43.563%
2026-03-11	118.0000	118.0000	118.0000	118.0000	-2.318%	1	343	+40.339%
2026-03-10	119.0000	120.8000	119.0000	120.8000	+3.028%	4	344	+37.086%
2026-03-09	115.4100	117.2500	115.4100	117.2500	-1.595%	7	340	+41.237%
2026-03-06	119.2500	119.2500	118.9500	119.1500	-3.130%	34	340	+38.984%
2026-03-05	125.2500	125.2500	123.0000	123.0000	+1.218%	3	340	+34.634%
2026-03-04	122.2500	122.2500	121.5200	121.5200	+7.540%	2	341	+36.274%
2026-03-03	110.0000	113.0000	110.0000	113.0000	+0.053%	7	342	+46.549%
2026-03-02	112.7300	113.8500	112.7300	112.9400	-0.230%	5	338	+46.627%
2026-02-27	114.0000	114.0000	113.2000	113.2000	-1.006%	7	342	+46.290%
2026-02-26	114.3500	114.3500	114.3500	114.3500	-0.996%	1	343	+44.819%
2026-02-25	115.5000	115.5000	115.5000	115.5000	+3.125%	1	343	+43.377%
2026-02-24	112.0000	112.0000	112.0000	112.0000	+1.587%	1	343	+47.857%
2026-02-23	110.2500	110.2500	110.2500	110.2500	-4.545%	1	344	+50.204%
2026-02-20	115.5000	115.5000	115.5000	115.5000	+4.629%	1	345	+43.377%
2026-02-19	111.3800	111.3800	110.3900	110.3900	-1.832%	2	346	+50.014%
2026-02-18	109.0000	113.5500	109.0000	112.4500	+5.251%	5	344	+47.265%
2026-02-17	106.0000	106.8400	104.8000	106.8400	+1.395%	11	342	+54.998%
2026-02-13	104.0000	105.3700	104.0000	105.3700	+0.105%	8	347	+57.160%
2026-02-12	109.5900	109.5900	105.0000	105.2600	-4.483%	164	347	+57.325%
2026-02-11	111.6200	112.9500	110.0000	110.2000	-3.333%	17	227	+50.272%
2026-02-10	116.5000	116.5000	114.0000	114.0000	-0.654%	7	230	+45.263%
2026-02-09	115.1000	115.1200	112.4000	114.7500	-1.502%	10	225	+44.314%
2026-02-06	110.4000	116.5000	107.0000	116.5000	-9.522%	213	219	+42.146%
2026-02-05	128.0000	130.2200	126.5000	128.7600	-7.133%	25	137	+28.611%
2026-02-04	139.5000	142.0000	138.6500	138.6500	-1.667%	9	116	+19.437%
2026-02-03	148.0500	148.0500	141.0000	141.0000	-2.253%	3	113	+17.447%
2026-02-02	144.2500	144.2500	144.2500	144.2500	-0.517%	1	112	+14.801%
2026-01-30	146.6200	146.6200	145.0000	145.0000	-2.060%	2	112	+14.207%
2026-01-28	150.5000	152.9900	146.8000	148.0500	+1.058%	6	110	+11.854%
2026-01-27	143.5000	146.5000	143.5000	146.5000	+2.027%	6	111	+13.038%
2026-01-26	144.0000	144.0000	143.5900	143.5900	+1.945%	2	110	+15.328%
2026-01-23	140.8500	140.8500	140.8500	140.8500	+0.968%	1	109	+17.572%
2026-01-22	137.3000	139.5000	135.7800	139.5000	+2.952%	12	109	+18.710%
2026-01-21	136.8500	136.8500	131.9000	135.5000	-0.147%	16	109	+22.214%
2026-01-20	136.3000	138.1000	134.0000	135.7000	-5.224%	27	114	+22.034%
2026-01-16	142.0000	143.1800	141.5600	143.1800	+1.116%	18	124	+15.659%
2026-01-15	142.2500	143.4000	141.1700	141.6000	-0.527%	37	124	+16.949%
2026-01-14	142.7200	143.8600	140.6500	142.3500	-2.185%	185	129	+16.333%
2026-01-13	147.7500	149.0300	145.0000	145.5300	-3.775%	19	86	+13.791%
2026-01-09	147.0000	152.2100	147.0000	151.2400	+0.827%	11	74	+9.495%
2026-01-08	150.0000	150.0000	150.0000	150.0000	+1.351%	20	65	+10.400%
2026-01-07	148.0000	148.0000	148.0000	148.0000	+7.832%	6	45	+11.892%
2026-01-05	137.9700	137.9700	135.0100	137.2500	+4.579%	4	35	+20.656%
2026-01-02	133.0000	133.0000	131.2400	131.2400	-3.952%	21	35	+26.181%
2025-12-31	136.7000	136.7000	136.6400	136.6400	+0.448%	7	26	+21.194%
2025-12-30	136.2800	136.2800	135.8000	136.0300	-0.286%	38	26	+21.738%
2025-12-29	136.5000	136.5000	136.4200	136.4200	-1.109%	3	6	+21.390%
2025-12-26	138.5000	138.5000	137.5000	137.9500	0.000%	7	4	+20.043%