Dark

AMZN20281215C115
AMZN Dec 15 2028 115.00 Call (AMZN281215C00115000)
option OPRA

EOD

Jul 2, 2026

146.68-0.082%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	148.8000	148.8000	146.6800	146.6800	-0.082%	4	326	0.000%
2026-07-01	146.1200	148.0000	146.1200	146.8000	+8.580%	3	326	-0.082%
2026-06-26	135.2000	135.2000	135.2000	135.2000	+1.992%	1	324	+8.491%
2026-06-25	132.5600	132.5600	132.5600	132.5600	-3.942%	2	323	+10.652%
2026-06-23	138.0000	138.0000	138.0000	138.0000	+0.276%	3	324	+6.290%
2026-06-22	137.2500	137.6200	137.2500	137.6200	-7.885%	3	327	+6.583%
2026-06-18	149.4000	149.4000	149.4000	149.4000	+4.534%	1	325	-1.821%
2026-06-17	142.9200	142.9200	142.9200	142.9200	-4.401%	1	325	+2.631%
2026-06-15	149.5000	149.5000	149.5000	149.5000	+5.654%	2	325	-1.886%
2026-06-12	141.5000	141.5000	141.5000	141.5000	+0.440%	2	323	+3.661%
2026-06-11	141.5000	141.5000	140.8800	140.8800	-4.939%	4	321	+4.117%
2026-06-09	148.2000	148.2000	148.2000	148.2000	-1.528%	10	320	-1.026%
2026-06-08	150.5000	150.5000	150.5000	150.5000	-5.089%	1	325	-2.538%
2026-06-03	160.7000	160.7000	158.5700	158.5700	-7.926%	2	326	-7.498%
2026-05-28	172.2500	172.2500	172.2200	172.2200	+7.638%	2	325	-14.830%
2026-05-19	160.0000	160.0000	160.0000	160.0000	-5.549%	2	326	-8.325%
2026-05-18	169.4000	169.4000	169.4000	169.4000	+3.387%	1	324	-13.412%
2026-05-15	163.8500	163.8500	163.8500	163.8500	-4.589%	3	324	-10.479%
2026-05-13	167.0000	171.7300	167.0000	171.7300	-0.734%	2	327	-14.587%
2026-05-08	172.3500	173.0000	172.3500	173.0000	-2.809%	2	329	-15.214%
2026-05-06	178.0000	178.0000	178.0000	178.0000	+1.303%	1	331	-17.596%
2026-05-05	175.4000	175.7100	175.4000	175.7100	+1.274%	2	332	-16.522%
2026-05-04	177.0000	177.7200	173.0500	173.5000	+0.761%	15	331	-15.458%
2026-05-01	171.5000	172.1900	171.5000	172.1900	+4.326%	4	320	-14.815%
2026-04-29	165.0000	165.0500	165.0000	165.0500	+1.933%	2	320	-11.130%
2026-04-28	161.9200	161.9200	161.9200	161.9200	-2.458%	1	321	-9.412%
2026-04-24	164.4000	166.0000	164.4000	166.0000	+7.792%	8	322	-11.639%
2026-04-22	154.0000	154.0000	154.0000	154.0000	-0.780%	1	329	-4.753%
2026-04-21	153.9000	155.2100	153.9000	155.2100	+3.473%	2	332	-5.496%
2026-04-20	152.5000	152.5000	148.8000	150.0000	-4.459%	9	332	-2.213%
2026-04-17	157.0000	157.0000	157.0000	157.0000	+3.093%	1	330	-6.573%
2026-04-16	148.3800	152.2900	148.3800	152.2900	+0.475%	6	331	-3.684%
2026-04-15	151.6700	151.6700	151.5600	151.5700	+4.495%	4	332	-3.226%
2026-04-14	145.0500	145.0500	145.0500	145.0500	+1.789%	2	329	+1.124%
2026-04-13	142.7200	142.7200	142.5000	142.5000	+0.070%	2	331	+2.933%
2026-04-10	142.3700	142.4000	142.3700	142.4000	+5.481%	2	333	+3.006%
2026-04-09	135.0000	135.0000	135.0000	135.0000	+6.677%	1	335	+8.652%
2026-04-08	126.5500	126.5500	126.5500	126.5500	+9.114%	1	336	+15.907%
2026-04-07	115.9800	115.9800	115.9800	115.9800	+0.878%	1	337	+26.470%
2026-04-02	111.3000	114.9700	111.3000	114.9700	-0.026%	3	336	+27.581%
2026-04-01	115.0000	115.0000	115.0000	115.0000	+0.516%	1	336	+27.548%
2026-03-31	111.1800	114.4100	111.1800	114.4100	+7.125%	3	337	+28.206%
2026-03-30	106.8000	106.8000	106.8000	106.8000	+0.755%	1	339	+37.341%
2026-03-27	110.3000	110.3000	106.0000	106.0000	-6.608%	15	338	+38.377%
2026-03-26	114.4500	116.0000	113.5000	113.5000	-3.404%	5	346	+29.233%
2026-03-25	117.5600	117.5600	117.5000	117.5000	+4.204%	2	347	+24.834%
2026-03-24	113.1500	114.0000	112.7100	112.7600	-2.372%	6	349	+30.082%
2026-03-23	114.9000	117.0000	114.9000	115.5000	+2.521%	4	346	+26.996%
2026-03-20	111.9500	113.2400	111.9500	112.6600	-1.607%	7	349	+30.197%
2026-03-19	113.0000	114.5000	113.0000	114.5000	-1.293%	5	346	+28.105%
2026-03-18	118.0000	118.0000	116.0000	116.0000	-2.357%	5	346	+26.448%
2026-03-17	118.8000	118.8000	118.8000	118.8000	+3.304%	5	343	+23.468%
2026-03-16	115.5000	115.5200	114.4000	115.0000	+0.877%	7	348	+27.548%
2026-03-13	115.8100	115.8100	114.0000	114.0000	-1.170%	4	346	+28.667%
2026-03-12	115.3500	115.3500	115.3500	115.3500	-2.246%	1	344	+27.161%
2026-03-11	118.0000	118.0000	118.0000	118.0000	-2.318%	1	343	+24.305%
2026-03-10	119.0000	120.8000	119.0000	120.8000	+3.028%	4	344	+21.424%
2026-03-09	115.4100	117.2500	115.4100	117.2500	-1.595%	7	340	+25.100%
2026-03-06	119.2500	119.2500	118.9500	119.1500	-3.130%	34	340	+23.105%
2026-03-05	125.2500	125.2500	123.0000	123.0000	+1.218%	3	340	+19.252%
2026-03-04	122.2500	122.2500	121.5200	121.5200	+7.540%	2	341	+20.704%
2026-03-03	110.0000	113.0000	110.0000	113.0000	+0.053%	7	342	+29.805%
2026-03-02	112.7300	113.8500	112.7300	112.9400	-0.230%	5	338	+29.874%
2026-02-27	114.0000	114.0000	113.2000	113.2000	-1.006%	7	342	+29.576%
2026-02-26	114.3500	114.3500	114.3500	114.3500	-0.996%	1	343	+28.273%
2026-02-25	115.5000	115.5000	115.5000	115.5000	+3.125%	1	343	+26.996%
2026-02-24	112.0000	112.0000	112.0000	112.0000	+1.587%	1	343	+30.964%
2026-02-23	110.2500	110.2500	110.2500	110.2500	-4.545%	1	344	+33.043%
2026-02-20	115.5000	115.5000	115.5000	115.5000	+4.629%	1	345	+26.996%
2026-02-19	111.3800	111.3800	110.3900	110.3900	-1.832%	2	346	+32.874%
2026-02-18	109.0000	113.5500	109.0000	112.4500	+5.251%	5	344	+30.440%
2026-02-17	106.0000	106.8400	104.8000	106.8400	+1.395%	11	342	+37.289%
2026-02-13	104.0000	105.3700	104.0000	105.3700	+0.105%	8	347	+39.205%
2026-02-12	109.5900	109.5900	105.0000	105.2600	-4.483%	164	347	+39.350%
2026-02-11	111.6200	112.9500	110.0000	110.2000	-3.333%	17	227	+33.103%
2026-02-10	116.5000	116.5000	114.0000	114.0000	-0.654%	7	230	+28.667%
2026-02-09	115.1000	115.1200	112.4000	114.7500	-1.502%	10	225	+27.826%
2026-02-06	110.4000	116.5000	107.0000	116.5000	-9.522%	213	219	+25.906%
2026-02-05	128.0000	130.2200	126.5000	128.7600	-7.133%	25	137	+13.917%
2026-02-04	139.5000	142.0000	138.6500	138.6500	-1.667%	9	116	+5.792%
2026-02-03	148.0500	148.0500	141.0000	141.0000	-2.253%	3	113	+4.028%
2026-02-02	144.2500	144.2500	144.2500	144.2500	-0.517%	1	112	+1.685%
2026-01-30	146.6200	146.6200	145.0000	145.0000	-2.060%	2	112	+1.159%
2026-01-28	150.5000	152.9900	146.8000	148.0500	+1.058%	6	110	-0.925%
2026-01-27	143.5000	146.5000	143.5000	146.5000	+2.027%	6	111	+0.123%
2026-01-26	144.0000	144.0000	143.5900	143.5900	+1.945%	2	110	+2.152%
2026-01-23	140.8500	140.8500	140.8500	140.8500	+0.968%	1	109	+4.139%
2026-01-22	137.3000	139.5000	135.7800	139.5000	+2.952%	12	109	+5.147%
2026-01-21	136.8500	136.8500	131.9000	135.5000	-0.147%	16	109	+8.251%
2026-01-20	136.3000	138.1000	134.0000	135.7000	-5.224%	27	114	+8.091%
2026-01-16	142.0000	143.1800	141.5600	143.1800	+1.116%	18	124	+2.444%
2026-01-15	142.2500	143.4000	141.1700	141.6000	-0.527%	37	124	+3.588%
2026-01-14	142.7200	143.8600	140.6500	142.3500	-2.185%	185	129	+3.042%
2026-01-13	147.7500	149.0300	145.0000	145.5300	-3.775%	19	86	+0.790%
2026-01-09	147.0000	152.2100	147.0000	151.2400	+0.827%	11	74	-3.015%
2026-01-08	150.0000	150.0000	150.0000	150.0000	+1.351%	20	65	-2.213%
2026-01-07	148.0000	148.0000	148.0000	148.0000	+7.832%	6	45	-0.892%
2026-01-05	137.9700	137.9700	135.0100	137.2500	+4.579%	4	35	+6.871%
2026-01-02	133.0000	133.0000	131.2400	131.2400	-3.952%	21	35	+11.765%
2025-12-31	136.7000	136.7000	136.6400	136.6400	+0.448%	7	26	+7.348%
2025-12-30	136.2800	136.2800	135.8000	136.0300	-0.286%	38	26	+7.829%
2025-12-29	136.5000	136.5000	136.4200	136.4200	-1.109%	3	6	+7.521%
2025-12-26	138.5000	138.5000	137.5000	137.9500	0.000%	7	4	+6.328%