AMZN280616P00195000
AMZN Jun 16 2028 195.00 Put
optionOPRA
EODSep 28, 2026
15.14USD+7.376%(+1.04)2Vol676OI
AMZN280616P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.98 | 15.14 | 14.98 | 15.14 | +7.376% | 2 | 674 | 0.000% |
| 2026-09-21 | 14.20 | 14.21 | 14.10 | 14.10 | -8.501% | 6 | 673 | +7.376% |
| 2026-09-17 | 15.44 | 15.44 | 15.41 | 15.41 | +2.939% | 100 | 673 | -1.752% |
| 2026-09-14 | 14.82 | 14.97 | 14.82 | 14.97 | +0.335% | 12 | 672 | +1.136% |
| 2026-09-03 | 14.92 | 14.92 | 14.92 | 14.92 | -3.117% | 1 | 672 | +1.475% |
| 2026-08-26 | 15.40 | 15.40 | 15.40 | 15.40 | +1.116% | 1 | 671 | -1.688% |
| 2026-08-21 | 15.23 | 15.23 | 15.23 | 15.23 | -1.424% | 1 | 672 | -0.591% |
| 2026-08-18 | 15.45 | 15.45 | 15.45 | 15.45 | +6.920% | 10 | 672 | -2.006% |
| 2026-08-12 | 14.45 | 14.45 | 14.45 | 14.45 | -0.345% | 7 | 679 | +4.775% |
| 2026-08-11 | 14.50 | 14.50 | 14.50 | 14.50 | +2.837% | 1 | 679 | +4.414% |
| 2026-08-10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.399% | 7 | 672 | +7.376% |
| 2026-08-05 | 14.30 | 14.30 | 14.30 | 14.30 | +7.357% | 1 | 671 | +5.874% |
| 2026-08-03 | 13.32 | 13.32 | 13.32 | 13.32 | -12.079% | 3 | 674 | +13.664% |
| 2026-07-31 | 15.20 | 15.45 | 14.95 | 15.15 | -32.816% | 9 | 675 | -0.066% |
| 2026-07-29 | 22.55 | 22.55 | 22.55 | 22.55 | +2.268% | 1 | 674 | -32.860% |
| 2026-07-27 | 22.05 | 22.05 | 22.05 | 22.05 | -1.562% | 2 | 676 | -31.338% |
| 2026-07-23 | 22.45 | 22.45 | 22.40 | 22.40 | +8.475% | 468 | 272 | -32.411% |
| 2026-07-17 | 20.65 | 20.65 | 20.65 | 20.65 | +1.975% | 1 | 272 | -26.683% |
| 2026-07-13 | 20.25 | 20.25 | 20.25 | 20.25 | -5.152% | 1 | 272 | -25.235% |
| 2026-07-09 | 21.35 | 21.35 | 21.35 | 21.35 | -0.234% | 1 | 271 | -29.087% |
| 2026-07-08 | 21.26 | 21.60 | 21.17 | 21.40 | +0.896% | 18 | 271 | -29.252% |
| 2026-07-06 | 21.25 | 21.25 | 21.15 | 21.21 | -1.715% | 6 | 267 | -28.619% |
| 2026-07-01 | 22.06 | 22.06 | 21.58 | 21.58 | -11.485% | 2 | 267 | -29.842% |
| 2026-06-26 | 24.36 | 24.38 | 24.36 | 24.38 | +8.404% | 2 | 265 | -37.900% |
| 2026-06-22 | 22.50 | 22.50 | 22.48 | 22.49 | +6.135% | 4 | 264 | -32.681% |
| 2026-06-18 | 21.20 | 21.30 | 21.11 | 21.19 | +5.423% | 4 | 262 | -28.551% |
| 2026-06-16 | 20.10 | 20.10 | 20.10 | 20.10 | -1.951% | 1 | 261 | -24.677% |
| 2026-06-15 | 20.69 | 20.69 | 20.50 | 20.50 | -9.692% | 4 | 261 | -26.146% |
| 2026-06-12 | 22.70 | 22.70 | 22.70 | 22.70 | +3.182% | 1 | 260 | -33.304% |
| 2026-06-10 | 22.00 | 22.00 | 22.00 | 22.00 | +13.695% | 20 | 260 | -31.182% |
| 2026-06-03 | 19.35 | 19.35 | 19.35 | 19.35 | +14.837% | 1 | 259 | -21.757% |
| 2026-06-01 | 16.90 | 16.90 | 16.85 | 16.85 | +5.975% | 100 | 225 | -10.148% |
| 2026-05-28 | 15.90 | 15.90 | 15.90 | 15.90 | -1.791% | 10 | 221 | -4.780% |
| 2026-05-26 | 16.19 | 16.19 | 16.19 | 16.19 | -3.054% | 1 | 221 | -6.485% |
| 2026-05-19 | 16.70 | 16.70 | 16.70 | 16.70 | +4.965% | 1 | 220 | -9.341% |
| 2026-05-18 | 15.91 | 15.91 | 15.91 | 15.91 | -3.634% | 43 | 177 | -4.840% |
| 2026-05-15 | 16.10 | 16.51 | 16.10 | 16.51 | +3.188% | 31 | 146 | -8.298% |
| 2026-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | +4.644% | 1 | 145 | -5.375% |
| 2026-05-11 | 15.29 | 15.29 | 15.29 | 15.29 | -1.355% | 3 | 142 | -0.981% |
| 2026-05-07 | 15.50 | 15.50 | 15.50 | 15.50 | +1.907% | 40 | 182 | -2.323% |
| 2026-05-06 | 15.59 | 15.59 | 15.21 | 15.21 | -7.256% | 11 | 190 | -0.460% |
| 2026-05-01 | 16.40 | 16.40 | 16.40 | 16.40 | -7.292% | 50 | 140 | -7.683% |
| 2026-04-29 | 17.70 | 17.70 | 17.69 | 17.69 | -3.597% | 6 | 144 | -14.415% |
| 2026-04-27 | 18.35 | 18.35 | 18.35 | 18.35 | -2.238% | 1 | 143 | -17.493% |
| 2026-04-24 | 18.77 | 18.77 | 18.77 | 18.77 | -10.191% | 4 | 145 | -19.339% |
| 2026-04-17 | 20.90 | 20.90 | 20.90 | 20.90 | -3.820% | 30 | 147 | -27.560% |
| 2026-04-14 | 22.05 | 22.15 | 21.73 | 21.73 | -10.392% | 3 | 148 | -30.327% |
| 2026-04-13 | 24.17 | 24.25 | 24.13 | 24.25 | +1.507% | 3 | 147 | -37.567% |
| 2026-04-10 | 23.83 | 23.89 | 23.83 | 23.89 | -22.435% | 6 | 147 | -36.626% |
| 2026-03-24 | 30.70 | 30.80 | 30.70 | 30.80 | +1.316% | 2 | 146 | -50.844% |
| 2026-03-06 | 30.30 | 30.60 | 30.30 | 30.40 | +2.151% | 3 | 146 | -50.197% |
| 2026-03-04 | 29.76 | 29.76 | 29.76 | 29.76 | -7.721% | 1 | 143 | -49.126% |
| 2026-02-20 | 32.25 | 32.25 | 32.25 | 32.25 | -10.067% | 2 | 144 | -53.054% |
| 2026-02-17 | 35.86 | 35.86 | 35.86 | 35.86 | +1.586% | 1 | 144 | -57.780% |
| 2026-02-13 | 35.76 | 35.76 | 34.25 | 35.30 | +0.513% | 11 | 134 | -57.110% |
| 2026-02-12 | 35.12 | 35.12 | 35.12 | 35.12 | +4.524% | 30 | 134 | -56.891% |
| 2026-02-11 | 33.60 | 33.60 | 33.60 | 33.60 | +7.417% | 1 | 104 | -54.940% |
| 2026-02-10 | 31.28 | 31.28 | 31.28 | 31.28 | +1.066% | 10 | 104 | -51.598% |
| 2026-02-09 | 30.93 | 30.95 | 30.93 | 30.95 | -4.268% | 10 | 95 | -51.082% |
| 2026-02-06 | 32.62 | 32.72 | 32.33 | 32.33 | +14.240% | 7 | 95 | -53.170% |
| 2026-02-05 | 28.20 | 28.30 | 28.20 | 28.30 | +16.461% | 72 | 94 | -46.502% |
| 2026-02-03 | 24.05 | 24.30 | 23.97 | 24.30 | +4.069% | 5 | 26 | -37.695% |
| 2026-01-26 | 23.35 | 23.35 | 23.35 | 23.35 | +2.054% | 2 | 26 | -35.161% |
| 2026-01-13 | 22.93 | 22.93 | 22.88 | 22.88 | +0.793% | 3 | 25 | -33.829% |
| 2026-01-09 | 22.70 | 22.70 | 22.70 | 22.70 | -2.239% | 1 | 27 | -33.304% |
| 2026-01-07 | 23.22 | 23.22 | 23.22 | 23.22 | -5.224% | 1 | 27 | -34.798% |
| 2026-01-02 | 24.50 | 24.50 | 24.50 | 24.50 | -1.488% | 3 | 26 | -38.204% |
| 2025-12-30 | 24.74 | 24.87 | 24.74 | 24.87 | -0.440% | 2 | 29 | -39.123% |
| 2025-12-29 | 25.04 | 25.08 | 24.95 | 24.98 | +0.726% | 4 | 29 | -39.392% |
| 2025-12-26 | 24.71 | 24.80 | 24.71 | 24.80 | -6.486% | 2 | 28 | -38.952% |
| 2025-12-22 | 26.52 | 26.52 | 26.52 | 26.52 | -5.723% | 2 | 26 | -42.911% |
| 2025-12-15 | 28.00 | 28.13 | 28.00 | 28.13 | +6.472% | 20 | 26 | -46.178% |
| 2025-12-11 | 26.05 | 26.42 | 26.05 | 26.42 | -3.752% | 3 | 6 | -42.695% |
| 2025-12-08 | 27.30 | 27.45 | 27.30 | 27.45 | 0.000% | 3 | 3 | -44.845% |