AMZN280616C00300000
AMZN Jun 16 2028 300.00 Call
optionOPRA
EODOct 6, 2026
40.75USD+5.026%(+1.95)111Vol3,330OI
AMZN280616C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.28 | 40.80 | 38.28 | 40.75 | +5.026% | 111 | 3,293 | 0.000% |
| 2026-10-05 | 37.55 | 39.20 | 37.55 | 38.80 | +1.571% | 907 | 2,441 | +5.026% |
| 2026-10-02 | 38.70 | 38.85 | 37.10 | 38.20 | +4.514% | 338 | 2,395 | +6.675% |
| 2026-10-01 | 36.45 | 36.95 | 35.51 | 36.55 | -2.533% | 65 | 2,356 | +11.491% |
| 2026-09-30 | 35.95 | 39.00 | 35.95 | 37.50 | +4.167% | 18 | 2,344 | +8.667% |
| 2026-09-29 | 35.40 | 37.00 | 35.40 | 36.00 | +0.195% | 115 | 2,304 | +13.194% |
| 2026-09-28 | 37.85 | 37.85 | 35.70 | 35.93 | -5.323% | 155 | 2,189 | +13.415% |
| 2026-09-25 | 38.20 | 38.80 | 36.59 | 37.95 | -0.914% | 373 | 1,949 | +7.378% |
| 2026-09-24 | 36.22 | 38.60 | 35.94 | 38.30 | -0.130% | 506 | 1,510 | +6.397% |
| 2026-09-23 | 40.65 | 41.35 | 37.45 | 38.35 | -7.322% | 29 | 1,492 | +6.258% |
| 2026-09-22 | 42.25 | 43.40 | 40.90 | 41.38 | -4.368% | 120 | 1,415 | -1.522% |
| 2026-09-21 | 40.80 | 43.80 | 40.51 | 43.27 | +7.316% | 81 | 1,395 | -5.824% |
| 2026-09-18 | 40.00 | 41.70 | 39.90 | 40.32 | +3.385% | 34 | 1,382 | +1.066% |
| 2026-09-17 | 38.50 | 39.80 | 38.50 | 39.00 | +5.834% | 7 | 1,377 | +4.487% |
| 2026-09-16 | 39.05 | 39.05 | 36.39 | 36.85 | -4.061% | 77 | 1,389 | +10.583% |
| 2026-09-15 | 40.77 | 40.77 | 38.31 | 38.41 | -6.727% | 66 | 1,363 | +6.092% |
| 2026-09-14 | 41.00 | 42.70 | 40.47 | 41.18 | -4.009% | 33 | 1,349 | -1.044% |
| 2026-09-11 | 42.00 | 43.35 | 42.00 | 42.90 | +3.001% | 44 | 1,341 | -5.012% |
| 2026-09-10 | 41.65 | 41.65 | 41.65 | 41.65 | +1.585% | 1 | 1,340 | -2.161% |
| 2026-09-09 | 41.58 | 41.58 | 40.35 | 41.00 | -5.963% | 11 | 1,331 | -0.610% |
| 2026-09-08 | 43.00 | 44.00 | 42.30 | 43.60 | -0.343% | 20 | 1,322 | -6.537% |
| 2026-09-04 | 44.30 | 44.30 | 42.25 | 43.75 | -1.464% | 10 | 1,315 | -6.857% |
| 2026-09-03 | 43.91 | 44.40 | 43.50 | 44.40 | +6.373% | 11 | 1,315 | -8.221% |
| 2026-09-02 | 42.25 | 42.53 | 41.74 | 41.74 | -1.324% | 15 | 1,315 | -2.372% |
| 2026-09-01 | 42.50 | 43.60 | 40.90 | 42.30 | -6.208% | 239 | 1,299 | -3.664% |
| 2026-08-31 | 46.84 | 46.87 | 44.10 | 45.10 | -9.890% | 277 | 1,156 | -9.645% |
| 2026-08-28 | 43.85 | 50.58 | 43.75 | 50.05 | +16.260% | 267 | 1,230 | -18.581% |
| 2026-08-27 | 44.10 | 44.10 | 42.34 | 43.05 | -4.227% | 79 | 1,238 | -5.343% |
| 2026-08-26 | 45.85 | 45.85 | 44.50 | 44.95 | -1.404% | 15 | 1,233 | -9.344% |
| 2026-08-25 | 46.50 | 46.50 | 45.59 | 45.59 | -3.431% | 8 | 1,232 | -10.616% |
| 2026-08-24 | 45.60 | 47.35 | 45.60 | 47.21 | +4.331% | 11 | 1,229 | -13.684% |
| 2026-08-21 | 45.05 | 45.35 | 44.00 | 45.25 | -1.630% | 10 | 1,225 | -9.945% |
| 2026-08-20 | 47.25 | 47.40 | 45.67 | 46.00 | -4.762% | 6 | 1,223 | -11.413% |
| 2026-08-19 | 45.00 | 48.30 | 44.25 | 48.30 | +7.333% | 25 | 1,213 | -15.631% |
| 2026-08-18 | 44.70 | 46.47 | 44.50 | 45.00 | -0.310% | 23 | 1,204 | -9.444% |
| 2026-08-17 | 47.10 | 47.10 | 44.15 | 45.14 | -3.340% | 60 | 1,167 | -9.725% |
| 2026-08-14 | 48.45 | 48.45 | 46.70 | 46.70 | -3.413% | 16 | 1,171 | -12.741% |
| 2026-08-13 | 48.65 | 49.30 | 48.30 | 48.35 | -4.729% | 16 | 1,170 | -15.719% |
| 2026-08-12 | 53.50 | 53.50 | 50.35 | 50.75 | -6.881% | 18 | 1,177 | -19.704% |
| 2026-08-11 | 55.00 | 55.00 | 52.40 | 54.50 | -6.438% | 323 | 892 | -25.229% |
| 2026-08-10 | 55.25 | 58.25 | 55.25 | 58.25 | +4.018% | 7 | 891 | -30.043% |
| 2026-08-07 | 56.00 | 57.97 | 55.53 | 56.00 | +3.036% | 57 | 881 | -27.232% |
| 2026-08-06 | 54.85 | 54.85 | 54.35 | 54.35 | +1.399% | 2 | 881 | -25.023% |
| 2026-08-05 | 57.23 | 57.70 | 53.40 | 53.60 | -7.218% | 23 | 894 | -23.974% |
| 2026-08-04 | 58.33 | 60.00 | 57.77 | 57.77 | -7.420% | 6 | 894 | -29.462% |
| 2026-08-03 | 61.00 | 63.99 | 61.00 | 62.40 | +13.516% | 114 | 902 | -34.696% |
| 2026-07-31 | 48.75 | 55.00 | 48.75 | 54.97 | +50.109% | 175 | 988 | -25.869% |
| 2026-07-30 | 33.75 | 36.80 | 33.75 | 36.62 | +13.375% | 19 | 988 | +11.278% |
| 2026-07-29 | 32.00 | 33.90 | 31.50 | 32.30 | -2.535% | 15 | 981 | +26.161% |
| 2026-07-28 | 32.54 | 33.50 | 32.38 | 33.14 | -2.958% | 9 | 975 | +22.963% |
| 2026-07-27 | 35.55 | 35.55 | 34.15 | 34.15 | -3.803% | 6 | 974 | +19.327% |
| 2026-07-24 | 35.60 | 35.65 | 35.01 | 35.50 | -1.934% | 56 | 961 | +14.789% |
| 2026-07-23 | 37.37 | 38.56 | 35.59 | 36.20 | -11.836% | 24 | 948 | +12.569% |
| 2026-07-22 | 42.35 | 42.35 | 41.00 | 41.06 | -5.107% | 61 | 927 | -0.755% |
| 2026-07-21 | 43.61 | 44.00 | 43.27 | 43.27 | -2.215% | 17 | 916 | -5.824% |
| 2026-07-20 | 44.25 | 45.60 | 44.25 | 44.25 | +1.027% | 9 | 918 | -7.910% |
| 2026-07-17 | 44.17 | 44.17 | 43.72 | 43.80 | -6.230% | 5 | 915 | -6.963% |
| 2026-07-16 | 48.03 | 48.50 | 46.51 | 46.71 | -0.996% | 32 | 914 | -12.760% |
| 2026-07-15 | 47.00 | 48.92 | 47.00 | 47.18 | +7.106% | 33 | 929 | -13.629% |
| 2026-07-14 | 42.94 | 44.05 | 42.80 | 44.05 | -1.762% | 75 | 955 | -7.491% |
| 2026-07-13 | 45.20 | 45.20 | 44.84 | 44.84 | +4.279% | 14 | 956 | -9.121% |
| 2026-07-10 | 45.92 | 45.92 | 43.00 | 43.00 | -1.195% | 41 | 995 | -5.233% |
| 2026-07-09 | 40.65 | 43.52 | 40.65 | 43.52 | +4.240% | 34 | 975 | -6.365% |
| 2026-07-08 | 42.25 | 42.25 | 41.75 | 41.75 | -5.114% | 3 | 973 | -2.395% |
| 2026-07-07 | 42.80 | 44.00 | 42.80 | 44.00 | -0.045% | 3 | 973 | -7.386% |
| 2026-07-06 | 42.50 | 44.02 | 42.50 | 44.02 | +0.778% | 7 | 971 | -7.428% |
| 2026-07-02 | 44.29 | 44.70 | 43.53 | 43.68 | +1.322% | 5 | 970 | -6.708% |
| 2026-07-01 | 40.62 | 43.11 | 40.62 | 43.11 | +6.444% | 7 | 971 | -5.474% |
| 2026-06-30 | 40.80 | 41.07 | 40.45 | 40.50 | -2.198% | 63 | 947 | +0.617% |
| 2026-06-29 | 40.50 | 45.00 | 40.50 | 41.41 | +10.427% | 14 | 940 | -1.594% |
| 2026-06-26 | 35.38 | 37.54 | 35.38 | 37.50 | +7.204% | 30 | 941 | +8.667% |
| 2026-06-25 | 35.70 | 36.88 | 34.98 | 34.98 | -9.612% | 47 | 917 | +16.495% |
| 2026-06-24 | 40.70 | 42.30 | 38.45 | 38.70 | -1.527% | 51 | 881 | +5.297% |
| 2026-06-23 | 38.05 | 39.75 | 38.05 | 39.30 | +3.231% | 80 | 862 | +3.690% |
| 2026-06-22 | 41.45 | 41.45 | 38.07 | 38.07 | -10.843% | 38 | 842 | +7.040% |
| 2026-06-18 | 40.66 | 43.28 | 40.66 | 42.70 | +8.403% | 10 | 836 | -4.567% |
| 2026-06-17 | 41.40 | 41.40 | 39.04 | 39.39 | -12.272% | 6 | 834 | +3.453% |
| 2026-06-16 | 43.69 | 44.90 | 43.56 | 44.90 | +2.982% | 5 | 830 | -9.243% |
| 2026-06-15 | 43.58 | 44.00 | 43.30 | 43.60 | +11.224% | 151 | 786 | -6.537% |
| 2026-06-12 | 41.75 | 41.75 | 38.25 | 39.20 | -3.424% | 129 | 882 | +3.954% |
| 2026-06-11 | 39.50 | 41.55 | 38.50 | 40.59 | +2.864% | 161 | 890 | +0.394% |
| 2026-06-10 | 42.00 | 42.00 | 39.46 | 39.46 | -9.475% | 22 | 885 | +3.269% |
| 2026-06-09 | 44.40 | 44.40 | 42.10 | 43.59 | +1.965% | 6 | 889 | -6.515% |
| 2026-06-08 | 44.76 | 44.80 | 42.50 | 42.75 | -4.469% | 34 | 873 | -4.678% |
| 2026-06-05 | 47.47 | 47.47 | 44.75 | 44.75 | -6.771% | 2 | 874 | -8.939% |
| 2026-06-04 | 46.63 | 48.00 | 46.00 | 48.00 | +2.784% | 13 | 871 | -15.104% |
| 2026-06-03 | 47.63 | 47.63 | 44.34 | 46.70 | -5.004% | 23 | 869 | -12.741% |
| 2026-06-02 | 48.17 | 50.48 | 47.40 | 49.16 | -3.608% | 15 | 861 | -17.107% |
| 2026-06-01 | 51.91 | 52.15 | 51.00 | 51.00 | -8.025% | 7 | 862 | -20.098% |
| 2026-05-29 | 55.55 | 55.55 | 55.45 | 55.45 | -1.858% | 6 | 862 | -26.510% |
| 2026-05-28 | 54.67 | 56.50 | 54.67 | 56.50 | +1.839% | 2 | 862 | -27.876% |
| 2026-05-27 | 52.81 | 55.48 | 52.81 | 55.48 | +7.728% | 8 | 855 | -26.550% |
| 2026-05-26 | 52.60 | 52.60 | 51.50 | 51.50 | -3.232% | 4 | 854 | -20.874% |
| 2026-05-22 | 53.35 | 53.88 | 53.10 | 53.22 | +3.340% | 5 | 852 | -23.431% |
| 2026-05-20 | 48.40 | 51.50 | 48.40 | 51.50 | +7.516% | 6 | 847 | -20.874% |
| 2026-05-19 | 48.25 | 48.25 | 46.20 | 47.90 | -4.885% | 4 | 849 | -14.927% |
| 2026-05-18 | 50.90 | 52.88 | 50.36 | 50.36 | -0.277% | 9 | 842 | -19.083% |
| 2026-05-15 | 50.37 | 50.50 | 49.49 | 50.50 | -4.681% | 6 | 840 | -19.307% |
| 2026-05-14 | 52.98 | 52.98 | 52.98 | 52.98 | -1.359% | 1 | 839 | -23.084% |
| 2026-05-13 | 50.00 | 53.99 | 49.92 | 53.71 | +7.851% | 117 | 845 | -24.130% |
| 2026-05-12 | 51.90 | 51.90 | 49.80 | 49.80 | -5.143% | 7 | 843 | -18.173% |
| 2026-05-11 | 55.00 | 55.30 | 52.50 | 52.50 | -4.719% | 12 | 844 | -22.381% |
| 2026-05-08 | 55.10 | 55.10 | 55.10 | 55.10 | +0.639% | 1 | 843 | -26.044% |
| 2026-05-07 | 56.00 | 56.01 | 54.75 | 54.75 | -5.424% | 29 | 852 | -25.571% |
| 2026-05-06 | 57.00 | 58.00 | 55.45 | 57.89 | +2.733% | 60 | 857 | -29.608% |
| 2026-05-05 | 59.00 | 59.23 | 56.22 | 56.35 | +2.176% | 51 | 828 | -27.684% |
| 2026-05-04 | 55.49 | 56.54 | 55.00 | 55.15 | +4.057% | 19 | 824 | -26.111% |
| 2026-05-01 | 51.00 | 56.30 | 51.00 | 53.00 | +1.261% | 48 | 795 | -23.113% |
| 2026-04-30 | 53.50 | 53.50 | 46.80 | 52.34 | +1.081% | 73 | 810 | -22.144% |
| 2026-04-29 | 51.00 | 53.50 | 51.00 | 51.78 | +2.535% | 114 | 830 | -21.302% |
| 2026-04-28 | 49.60 | 50.50 | 49.00 | 50.50 | -2.415% | 3 | 830 | -19.307% |
| 2026-04-27 | 51.45 | 51.75 | 51.45 | 51.75 | -1.970% | 6 | 830 | -21.256% |
| 2026-04-24 | 50.37 | 52.79 | 50.37 | 52.79 | +7.735% | 71 | 804 | -22.807% |
| 2026-04-23 | 50.00 | 50.00 | 49.00 | 49.00 | +5.105% | 6 | 810 | -16.837% |
| 2026-04-22 | 46.25 | 46.80 | 46.03 | 46.62 | +2.035% | 13 | 809 | -12.591% |
| 2026-04-21 | 45.69 | 45.69 | 45.69 | 45.69 | +3.841% | 1 | 808 | -10.812% |
| 2026-04-20 | 45.00 | 45.00 | 43.80 | 44.00 | -5.782% | 6 | 810 | -7.386% |
| 2026-04-17 | 47.22 | 47.22 | 46.70 | 46.70 | +4.474% | 2 | 810 | -12.741% |
| 2026-04-15 | 46.25 | 46.25 | 44.16 | 44.70 | -3.871% | 7 | 814 | -8.837% |
| 2026-04-14 | 43.55 | 46.50 | 43.55 | 46.50 | +19.231% | 27 | 819 | -12.366% |
| 2026-04-13 | 38.69 | 39.00 | 38.65 | 39.00 | -0.026% | 5 | 817 | +4.487% |
| 2026-04-10 | 39.25 | 39.90 | 39.01 | 39.01 | +6.005% | 143 | 817 | +4.460% |
| 2026-04-09 | 32.20 | 37.00 | 31.10 | 36.80 | +20.379% | 86 | 750 | +10.734% |
| 2026-04-08 | 32.65 | 32.65 | 30.30 | 30.57 | +16.368% | 6 | 735 | +33.301% |
| 2026-04-07 | 26.19 | 26.27 | 26.19 | 26.27 | +1.038% | 2 | 733 | +55.120% |
| 2026-04-02 | 26.45 | 26.45 | 26.00 | 26.00 | -1.887% | 2 | 731 | +56.731% |
| 2026-04-01 | 27.05 | 27.05 | 26.47 | 26.50 | +5.159% | 7 | 731 | +53.774% |
| 2026-03-31 | 25.20 | 25.20 | 25.20 | 25.20 | +10.044% | 2 | 730 | +61.706% |
| 2026-03-30 | 23.61 | 23.61 | 22.90 | 22.90 | +0.439% | 87 | 728 | +77.948% |
| 2026-03-27 | 23.85 | 23.85 | 22.80 | 22.80 | -11.180% | 11 | 732 | +78.728% |
| 2026-03-26 | 25.67 | 25.67 | 25.67 | 25.67 | -3.315% | 1 | 729 | +58.746% |
| 2026-03-25 | 26.40 | 26.55 | 26.40 | 26.55 | +6.627% | 14 | 730 | +53.484% |
| 2026-03-24 | 25.10 | 25.10 | 24.90 | 24.90 | -3.861% | 2 | 723 | +63.655% |
| 2026-03-23 | 26.00 | 27.00 | 25.90 | 25.90 | +4.816% | 5 | 721 | +57.336% |
| 2026-03-20 | 24.80 | 24.80 | 24.71 | 24.71 | -3.098% | 7 | 720 | +64.913% |
| 2026-03-19 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 2 | 723 | +59.804% |
| 2026-03-18 | 26.00 | 26.00 | 26.00 | 26.00 | -7.143% | 1 | 723 | +56.731% |
| 2026-03-17 | 27.75 | 28.00 | 27.75 | 28.00 | +3.131% | 2 | 723 | +45.536% |
| 2026-03-16 | 26.05 | 27.15 | 26.05 | 27.15 | +0.929% | 20 | 721 | +50.092% |
| 2026-03-13 | 26.99 | 26.99 | 26.80 | 26.90 | -1.645% | 3 | 711 | +51.487% |
| 2026-03-11 | 28.55 | 28.55 | 27.35 | 27.35 | -3.731% | 4 | 711 | +48.995% |
| 2026-03-10 | 28.41 | 28.41 | 28.41 | 28.41 | +2.378% | 1 | 712 | +43.435% |
| 2026-03-09 | 27.10 | 27.95 | 27.00 | 27.75 | -6.091% | 4 | 711 | +46.847% |
| 2026-03-06 | 29.72 | 29.72 | 29.30 | 29.55 | -5.892% | 4 | 710 | +37.902% |
| 2026-03-05 | 31.05 | 31.45 | 30.77 | 31.40 | +2.447% | 25 | 706 | +29.777% |
| 2026-03-04 | 28.32 | 30.65 | 28.32 | 30.65 | +15.096% | 3 | 698 | +32.953% |
| 2026-03-03 | 26.00 | 26.63 | 26.00 | 26.63 | -2.239% | 3 | 698 | +53.023% |
| 2026-03-02 | 26.65 | 27.52 | 26.65 | 27.24 | -0.439% | 16 | 697 | +49.596% |
| 2026-02-27 | 27.36 | 27.36 | 27.36 | 27.36 | +0.293% | 2 | 683 | +48.940% |
| 2026-02-26 | 26.58 | 27.28 | 26.58 | 27.28 | -1.338% | 5 | 682 | +49.377% |
| 2026-02-24 | 27.65 | 27.65 | 27.65 | 27.65 | +6.551% | 2 | 679 | +47.378% |
| 2026-02-23 | 27.18 | 27.18 | 25.70 | 25.95 | -8.466% | 5 | 677 | +57.033% |
| 2026-02-20 | 27.15 | 28.35 | 27.15 | 28.35 | +8.662% | 3 | 674 | +43.739% |
| 2026-02-19 | 25.94 | 26.09 | 25.94 | 26.09 | +1.715% | 2 | 673 | +56.190% |
| 2026-02-18 | 25.65 | 25.65 | 25.65 | 25.65 | +5.861% | 1 | 672 | +58.869% |
| 2026-02-17 | 23.06 | 24.30 | 23.06 | 24.23 | +5.485% | 38 | 672 | +68.180% |
| 2026-02-13 | 23.30 | 23.63 | 22.89 | 22.97 | -2.957% | 82 | 635 | +77.405% |
| 2026-02-12 | 25.35 | 25.35 | 23.20 | 23.67 | -7.863% | 196 | 635 | +72.159% |
| 2026-02-11 | 26.25 | 26.25 | 25.25 | 25.69 | -6.069% | 209 | 516 | +58.622% |
| 2026-02-10 | 26.75 | 28.85 | 26.70 | 27.35 | +1.034% | 209 | 709 | +48.995% |
| 2026-02-09 | 25.23 | 27.65 | 25.23 | 27.07 | +3.716% | 15 | 502 | +50.536% |
| 2026-02-06 | 26.54 | 27.50 | 23.28 | 26.10 | -21.622% | 68 | 491 | +56.130% |
| 2026-02-05 | 33.57 | 34.50 | 32.59 | 33.30 | -13.100% | 92 | 467 | +22.372% |
| 2026-02-04 | 40.10 | 40.10 | 37.63 | 38.32 | -3.281% | 107 | 431 | +6.341% |
| 2026-02-03 | 40.00 | 40.55 | 39.09 | 39.62 | -6.667% | 16 | 427 | +2.852% |
| 2026-02-02 | 40.70 | 42.60 | 40.70 | 42.45 | +5.466% | 15 | 427 | -4.005% |
| 2026-01-30 | 40.21 | 41.39 | 40.21 | 40.25 | -0.371% | 52 | 426 | +1.242% |
| 2026-01-29 | 39.50 | 40.40 | 39.50 | 40.40 | -3.349% | 18 | 425 | +0.866% |
| 2026-01-28 | 44.20 | 44.20 | 41.80 | 41.80 | +0.072% | 7 | 410 | -2.512% |
| 2026-01-27 | 39.86 | 41.77 | 39.86 | 41.77 | +4.634% | 5 | 405 | -2.442% |
| 2026-01-26 | 39.25 | 40.00 | 39.25 | 39.92 | +5.748% | 4 | 404 | +2.079% |
| 2026-01-23 | 37.75 | 37.75 | 37.75 | 37.75 | +2.721% | 1 | 403 | +7.947% |
| 2026-01-22 | 36.87 | 36.87 | 36.00 | 36.75 | +7.456% | 11 | 403 | +10.884% |
| 2026-01-21 | 36.80 | 36.80 | 34.20 | 34.20 | -4.336% | 35 | 401 | +19.152% |
| 2026-01-20 | 36.70 | 37.05 | 35.75 | 35.75 | -8.216% | 5 | 433 | +13.986% |
| 2026-01-16 | 39.00 | 39.00 | 38.95 | 38.95 | -1.242% | 3 | 438 | +4.621% |
| 2026-01-15 | 41.00 | 41.00 | 39.44 | 39.44 | +0.510% | 12 | 438 | +3.322% |
| 2026-01-14 | 41.00 | 41.00 | 39.20 | 39.24 | -5.446% | 23 | 437 | +3.848% |
| 2026-01-13 | 42.00 | 42.00 | 41.50 | 41.50 | -7.055% | 4 | 453 | -1.807% |
| 2026-01-12 | 44.65 | 44.65 | 44.65 | 44.65 | +0.836% | 1 | 452 | -8.735% |
| 2026-01-09 | 42.61 | 44.28 | 42.61 | 44.28 | +1.211% | 7 | 451 | -7.972% |
| 2026-01-08 | 42.20 | 43.80 | 42.20 | 43.75 | +5.295% | 10 | 446 | -6.857% |
| 2026-01-06 | 38.30 | 42.06 | 38.30 | 41.55 | +13.000% | 66 | 445 | -1.925% |
| 2026-01-05 | 37.00 | 37.45 | 36.50 | 36.77 | +6.425% | 20 | 454 | +10.824% |
| 2026-01-02 | 33.70 | 34.55 | 33.60 | 34.55 | -4.028% | 239 | 454 | +17.945% |
| 2025-12-31 | 36.00 | 36.00 | 36.00 | 36.00 | -0.552% | 1 | 223 | +13.194% |
| 2025-12-30 | 35.70 | 36.53 | 35.70 | 36.20 | -0.248% | 22 | 223 | +12.569% |
| 2025-12-29 | 36.15 | 36.62 | 36.15 | 36.29 | -1.945% | 14 | 233 | +12.290% |
| 2025-12-26 | 36.98 | 37.01 | 36.98 | 37.01 | -0.564% | 5 | 243 | +10.105% |
| 2025-12-24 | 37.10 | 37.22 | 36.83 | 37.22 | -0.241% | 3 | 238 | +9.484% |
| 2025-12-23 | 35.70 | 37.31 | 35.70 | 37.31 | +4.951% | 29 | 238 | +9.220% |
| 2025-12-22 | 36.30 | 36.30 | 34.70 | 35.55 | -1.660% | 29 | 215 | +14.627% |
| 2025-12-19 | 35.10 | 36.30 | 34.99 | 36.15 | +3.701% | 51 | 220 | +12.725% |
| 2025-12-18 | 35.42 | 36.00 | 34.86 | 34.86 | +5.000% | 12 | 185 | +16.896% |
| 2025-12-17 | 33.94 | 34.01 | 33.20 | 33.20 | -1.102% | 3 | 178 | +22.741% |
| 2025-12-16 | 33.85 | 34.10 | 33.16 | 33.57 | -0.238% | 89 | 176 | +21.388% |
| 2025-12-15 | 35.00 | 35.05 | 33.55 | 33.65 | -6.606% | 180 | 176 | +21.100% |
| 2025-12-12 | 36.87 | 36.87 | 35.60 | 36.03 | -4.455% | 78 | 129 | +13.100% |
| 2025-12-11 | 37.87 | 37.87 | 37.19 | 37.71 | -2.382% | 31 | 128 | +8.062% |
| 2025-12-10 | 39.01 | 39.01 | 38.06 | 38.63 | +4.096% | 23 | 150 | +5.488% |
| 2025-12-09 | 37.65 | 38.00 | 36.34 | 37.11 | +0.788% | 20 | 137 | +9.809% |
| 2025-12-08 | 38.03 | 38.54 | 36.82 | 36.82 | -4.140% | 85 | 132 | +10.674% |
| 2025-12-05 | 39.30 | 39.30 | 38.37 | 38.41 | +0.078% | 9 | 63 | +6.092% |
| 2025-12-04 | 39.47 | 39.47 | 38.00 | 38.38 | -5.816% | 25 | 59 | +6.175% |
| 2025-12-03 | 40.00 | 41.50 | 39.85 | 40.75 | 0.000% | 50 | 40 | 0.000% |