AMZN280616C00135000
AMZN Jun 16 2028 135.00 Call
optionOPRA
InactiveSep 23, 2026
130.75USD-2.730%(-3.67)1Vol27OI
AMZN280616C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 130.75 | 130.75 | 130.75 | 130.75 | -2.730% | 1 | 26 | 0.000% |
| 2026-09-14 | 134.65 | 134.67 | 134.42 | 134.42 | -5.305% | 4 | 24 | -2.730% |
| 2026-08-31 | 142.70 | 142.74 | 141.83 | 141.95 | +1.393% | 89 | 9 | -7.890% |
| 2026-08-26 | 140.00 | 140.00 | 140.00 | 140.00 | +0.071% | 1 | 8 | -6.607% |
| 2026-07-15 | 139.90 | 139.90 | 139.90 | 139.90 | +15.620% | 3 | 5 | -6.540% |
| 2026-06-12 | 121.00 | 121.00 | 121.00 | 121.00 | -14.288% | 1 | 6 | +8.058% |
| 2026-04-30 | 143.38 | 143.38 | 141.17 | 141.17 | +0.836% | 2 | 6 | -7.381% |
| 2026-04-23 | 140.00 | 140.00 | 140.00 | 140.00 | +2.489% | 1 | 5 | -6.607% |
| 2026-04-21 | 136.60 | 136.60 | 136.60 | 136.60 | +4.402% | 1 | 5 | -4.283% |
| 2026-04-14 | 130.84 | 130.84 | 130.84 | 130.84 | +37.726% | 1 | 4 | -0.069% |
| 2026-03-24 | 95.00 | 95.00 | 95.00 | 95.00 | -4.407% | 1 | 4 | +37.632% |
| 2026-03-23 | 99.38 | 99.38 | 99.38 | 99.38 | +2.454% | 1 | 3 | +31.566% |
| 2026-02-24 | 97.00 | 97.00 | 97.00 | 97.00 | +3.104% | 1 | 4 | +34.794% |
| 2026-02-06 | 89.79 | 99.08 | 89.79 | 94.08 | -20.440% | 8 | 3 | +38.977% |
| 2026-02-04 | 118.25 | 118.25 | 118.25 | 118.25 | -7.869% | 1 | 10 | +10.571% |
| 2026-02-02 | 128.65 | 128.65 | 128.35 | 128.35 | -3.154% | 2 | 9 | +1.870% |
| 2026-01-12 | 132.53 | 132.53 | 132.53 | 132.53 | +11.445% | 7 | 9 | -1.343% |
| 2026-01-05 | 118.92 | 118.92 | 118.92 | 118.92 | +0.951% | 1 | 2 | +9.948% |
| 2025-12-31 | 117.80 | 117.80 | 117.80 | 117.80 | +1.151% | 1 | 2 | +10.993% |
| 2025-12-22 | 116.46 | 116.46 | 116.46 | 116.46 | -1.472% | 1 | 2 | +12.270% |
| 2025-12-11 | 118.20 | 118.20 | 118.20 | 118.20 | -0.939% | 1 | 1 | +10.618% |
| 2025-12-03 | 119.32 | 119.32 | 119.32 | 119.32 | 0.000% | 1 | 1 | +9.579% |