Dark

AMZN20280121P125
AMZN Jan 21 2028 125.00 Put (AMZN280121P00125000)
option OPRA

EOD

Aug 14, 2026

1.95-3.465%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.9500	1.9500	1.9500	1.9500	-3.465%	2	440	0.000%
2026-08-06	2.0200	2.0200	2.0200	2.0200	+1.508%	1	440	-3.465%
2026-08-05	2.0200	2.0200	1.9900	1.9900	+7.568%	2	439	-2.010%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-43.077%	1	438	+5.405%
2026-07-28	3.2500	3.2500	3.2500	3.2500	+1.562%	5	437	-40.000%
2026-07-27	3.2000	3.2200	3.2000	3.2000	-1.538%	37	445	-39.063%
2026-07-24	3.2500	3.2500	3.2500	3.2500	-7.143%	1	411	-40.000%
2026-07-23	3.5000	3.5000	3.5000	3.5000	+15.512%	1	410	-44.286%
2026-07-20	3.1000	3.1000	3.0300	3.0300	-6.769%	5	409	-35.644%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-22.619%	1	409	-40.000%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+17.647%	4	409	-53.571%
2026-06-10	3.5700	3.5700	3.5700	3.5700	+3.478%	1	405	-45.378%
2026-06-09	3.4500	3.4500	3.4500	3.4500	+6.154%	1	405	-43.478%
2026-06-08	3.2700	3.2700	3.2500	3.2500	+5.178%	17	404	-40.000%
2026-06-03	3.0900	3.0900	3.0900	3.0900	+6.552%	25	405	-36.893%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+18.852%	25	430	-32.759%
2026-05-28	2.4400	2.4400	2.4400	2.4400	-10.623%	1	430	-20.082%
2026-05-19	2.6900	2.7700	2.6900	2.7300	+2.632%	80	429	-28.571%
2026-05-18	2.6000	2.6600	2.6000	2.6600	-1.481%	13	439	-26.692%
2026-05-15	2.7000	2.7000	2.7000	2.7000	+3.053%	1	439	-27.778%
2026-05-13	2.5700	2.6200	2.5700	2.6200	+0.769%	40	438	-25.573%
2026-05-07	2.4700	2.6000	2.4700	2.6000	-12.162%	43	438	-25.000%
2026-04-30	2.9600	2.9600	2.9600	2.9600	-23.117%	20	439	-34.122%
2026-04-23	3.8500	3.8500	3.8500	3.8500	+2.667%	10	459	-49.351%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-2.597%	20	453	-48.000%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-2.532%	2	453	-49.351%
2026-04-16	3.9500	3.9500	3.9500	3.9500	-1.741%	50	453	-50.633%
2026-04-15	4.0200	4.0200	4.0200	4.0200	-16.250%	1	428	-51.493%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-8.918%	1	429	-59.375%
2026-04-09	5.2700	5.2700	5.2700	5.2700	-17.008%	5	429	-62.998%
2026-04-06	6.3000	6.4000	6.2000	6.3500	+1.600%	8	429	-69.291%
2026-04-01	6.4500	6.4500	6.2500	6.2500	-13.194%	7	427	-68.800%
2026-03-31	7.2000	7.2000	7.2000	7.2000	-5.263%	1	424	-72.917%
2026-03-27	7.5300	7.6500	7.5300	7.6000	+10.626%	3	425	-74.342%
2026-03-26	6.8700	6.8700	6.8700	6.8700	+8.189%	9	426	-71.616%
2026-03-25	6.1500	6.4000	6.1500	6.3500	+0.794%	9	435	-69.291%
2026-03-23	6.1000	6.3000	6.0500	6.3000	-4.545%	7	428	-69.048%
2026-03-16	6.7500	6.8000	6.6000	6.6000	0.000%	6	422	-70.455%
2026-03-10	6.6000	6.6000	6.6000	6.6000	-8.333%	1	417	-70.455%
2026-03-09	7.5500	7.5500	7.2000	7.2000	+11.628%	8	417	-72.917%
2026-03-04	6.5000	6.5000	6.3500	6.4500	-8.511%	6	415	-69.767%
2026-03-02	7.3000	7.3000	7.0500	7.0500	+2.174%	8	414	-72.340%
2026-02-25	6.7500	6.9000	6.6500	6.9000	-7.383%	9	409	-71.739%
2026-02-23	7.4500	7.6000	7.4500	7.4500	+9.559%	12	409	-73.826%
2026-02-20	7.1400	7.1500	6.7800	6.8000	-8.108%	12	404	-71.324%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+4.816%	1	400	-73.649%
2026-02-18	7.3500	7.3500	7.0600	7.0600	-6.490%	153	400	-72.380%
2026-02-17	7.5500	7.5500	7.5500	7.5500	-2.831%	62	310	-74.172%
2026-02-13	7.7700	7.7700	7.7700	7.7700	+7.172%	3	247	-74.903%
2026-02-11	7.0500	7.4000	7.0500	7.2500	+9.848%	6	247	-73.103%
2026-02-10	6.6000	6.6000	6.6000	6.6000	-2.222%	4	245	-70.455%
2026-02-09	6.7500	6.7500	6.7500	6.7500	+14.407%	1	241	-71.111%
2026-02-05	6.2800	6.2800	5.9000	5.9000	+34.091%	8	240	-66.949%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+3.044%	10	242	-55.682%
2026-01-27	4.2700	4.2700	4.2700	4.2700	-16.110%	1	242	-54.333%
2026-01-21	5.2500	5.4000	4.9300	5.0900	-0.973%	112	242	-61.690%
2026-01-20	4.7000	5.1400	4.6500	5.1400	+12.967%	111	286	-62.062%
2026-01-13	4.5500	4.5500	4.5500	4.5500	-3.191%	1	183	-57.143%
2026-01-08	4.7000	4.7000	4.7000	4.7000	-11.153%	1	182	-58.511%
2026-01-05	5.2900	5.2900	5.2900	5.2900	+0.189%	1	181	-63.138%
2025-12-24	5.2800	5.2800	5.2800	5.2800	-15.249%	1	181	-63.068%
2025-12-15	6.2300	6.2300	6.2300	6.2300	+3.661%	1	181	-68.700%
2025-12-12	5.7500	6.0500	5.7500	6.0100	+3.087%	5	182	-67.554%
2025-12-11	5.8300	5.8300	5.8300	5.8300	+0.517%	1	180	-66.552%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-1.695%	2	179	-66.379%
2025-12-01	5.9000	5.9000	5.9000	5.9000	-11.011%	2	181	-66.949%
2025-11-28	6.6300	6.6300	6.6300	6.6300	+6.080%	1	179	-70.588%
2025-11-26	6.1700	6.2500	6.1700	6.2500	-4.871%	5	175	-68.800%
2025-11-24	6.6500	6.6500	6.5500	6.5700	-7.203%	50	175	-70.320%
2025-11-21	7.5000	7.5000	7.0800	7.0800	+21.649%	5	175	-72.458%
2025-11-14	5.8200	5.8200	5.8200	5.8200	+19.507%	10	173	-66.495%
2025-11-12	4.8600	4.8700	4.8600	4.8700	+2.526%	50	149	-59.959%
2025-11-11	4.7000	4.7500	4.7000	4.7500	-9.524%	51	149	-58.947%
2025-11-07	5.2500	5.2500	5.2500	5.2500	+25.598%	2	149	-62.857%
2025-11-03	4.1000	4.1800	4.1000	4.1800	-7.522%	2	145	-53.349%
2025-10-31	4.5200	4.5200	4.5200	4.5200	-14.556%	1	145	-56.858%
2025-10-30	5.3900	5.3900	5.1800	5.2900	+1.731%	8	144	-63.138%
2025-10-24	5.2000	5.2000	5.2000	5.2000	-11.864%	1	137	-62.500%
2025-10-22	5.9000	5.9000	5.9000	5.9000	+6.306%	1	137	-66.949%
2025-10-21	5.5500	5.5500	5.5500	5.5500	-13.551%	3	136	-64.865%
2025-10-20	6.4200	6.4200	6.4200	6.4200	-5.588%	2	139	-69.626%
2025-10-17	6.8000	6.8000	6.8000	6.8000	+17.241%	1	137	-71.324%
2025-10-13	5.8000	5.8000	5.7500	5.8000	-3.333%	23	136	-66.379%
2025-10-10	6.0000	6.0000	6.0000	6.0000	+13.422%	3	115	-67.500%
2025-09-25	5.1500	5.2900	5.1500	5.2900	+5.589%	4	112	-63.138%
2025-09-24	5.0100	5.0200	5.0100	5.0100	0.000%	110	0	-61.078%