AMZN280121P00125000
AMZN Jan 21 2028 125.00 Put
optionOPRA
EODOct 5, 2026
1.64USD-2.381%(-0.04)7Vol466OI
AMZN280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -2.381% | 7 | 466 | 0.000% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -18.049% | 2 | 467 | -2.381% |
| 2026-09-16 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +4.061% | 28 | 447 | -20.000% |
| 2026-09-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.431% | 1 | 447 | -16.751% |
| 2026-09-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.333% | 2 | 447 | -19.608% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 1 | 448 | -8.889% |
| 2026-09-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 10 | 442 | -10.870% |
| 2026-09-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 1 | 441 | -15.897% |
| 2026-08-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 1 | 440 | -14.136% |
| 2026-08-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 2 | 440 | -15.897% |
| 2026-08-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.508% | 1 | 439 | -18.812% |
| 2026-08-05 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | +7.568% | 2 | 438 | -17.588% |
| 2026-08-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -43.077% | 1 | 437 | -11.351% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 5 | 445 | -49.538% |
| 2026-07-27 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | -1.538% | 37 | 411 | -48.750% |
| 2026-07-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 410 | -49.538% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +15.512% | 1 | 409 | -53.143% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -6.769% | 5 | 409 | -45.875% |
| 2026-07-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -22.619% | 1 | 409 | -49.538% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +17.647% | 4 | 405 | -60.952% |
| 2026-06-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.478% | 1 | 405 | -54.062% |
| 2026-06-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 404 | -52.464% |
| 2026-06-08 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | +5.178% | 17 | 405 | -49.538% |
| 2026-06-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 25 | 430 | -46.926% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +18.852% | 25 | 430 | -43.448% |
| 2026-05-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -10.623% | 1 | 429 | -32.787% |
| 2026-05-19 | 2.6900 | 2.7700 | 2.6900 | 2.7300 | +2.632% | 80 | 429 | -39.927% |
| 2026-05-18 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | -1.481% | 13 | 439 | -38.346% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 1 | 438 | -39.259% |
| 2026-05-13 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +0.769% | 40 | 438 | -37.405% |
| 2026-05-07 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | -12.162% | 43 | 439 | -36.923% |
| 2026-04-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -23.117% | 20 | 459 | -44.595% |
| 2026-04-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 10 | 453 | -57.403% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 20 | 453 | -56.267% |
| 2026-04-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 2 | 453 | -57.403% |
| 2026-04-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.741% | 50 | 428 | -58.481% |
| 2026-04-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -16.250% | 1 | 429 | -59.204% |
| 2026-04-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.918% | 1 | 429 | -65.833% |
| 2026-04-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -17.008% | 5 | 429 | -68.880% |
| 2026-04-06 | 6.3000 | 6.4000 | 6.2000 | 6.3500 | +1.600% | 8 | 429 | -74.173% |
| 2026-04-01 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -13.194% | 7 | 427 | -73.760% |
| 2026-03-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 424 | -77.222% |
| 2026-03-27 | 7.5300 | 7.6500 | 7.5300 | 7.6000 | +10.626% | 3 | 425 | -78.421% |
| 2026-03-26 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +8.189% | 9 | 426 | -76.128% |
| 2026-03-25 | 6.1500 | 6.4000 | 6.1500 | 6.3500 | +0.794% | 9 | 435 | -74.173% |
| 2026-03-23 | 6.1000 | 6.3000 | 6.0500 | 6.3000 | -4.545% | 7 | 428 | -73.968% |
| 2026-03-16 | 6.7500 | 6.8000 | 6.6000 | 6.6000 | 0.000% | 6 | 422 | -75.152% |
| 2026-03-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 1 | 417 | -75.152% |
| 2026-03-09 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | +11.628% | 8 | 417 | -77.222% |
| 2026-03-04 | 6.5000 | 6.5000 | 6.3500 | 6.4500 | -8.511% | 6 | 415 | -74.574% |
| 2026-03-02 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | +2.174% | 8 | 414 | -76.738% |
| 2026-02-25 | 6.7500 | 6.9000 | 6.6500 | 6.9000 | -7.383% | 9 | 409 | -76.232% |
| 2026-02-23 | 7.4500 | 7.6000 | 7.4500 | 7.4500 | +9.559% | 12 | 409 | -77.987% |
| 2026-02-20 | 7.1400 | 7.1500 | 6.7800 | 6.8000 | -8.108% | 12 | 404 | -75.882% |
| 2026-02-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.816% | 1 | 400 | -77.838% |
| 2026-02-18 | 7.3500 | 7.3500 | 7.0600 | 7.0600 | -6.490% | 153 | 400 | -76.771% |
| 2026-02-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.831% | 62 | 310 | -78.278% |
| 2026-02-13 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +7.172% | 3 | 247 | -78.893% |
| 2026-02-11 | 7.0500 | 7.4000 | 7.0500 | 7.2500 | +9.848% | 6 | 247 | -77.379% |
| 2026-02-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 4 | 245 | -75.152% |
| 2026-02-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +14.407% | 1 | 241 | -75.704% |
| 2026-02-05 | 6.2800 | 6.2800 | 5.9000 | 5.9000 | +34.091% | 8 | 240 | -72.203% |
| 2026-02-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.044% | 10 | 242 | -62.727% |
| 2026-01-27 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -16.110% | 1 | 242 | -61.593% |
| 2026-01-21 | 5.2500 | 5.4000 | 4.9300 | 5.0900 | -0.973% | 112 | 242 | -67.780% |
| 2026-01-20 | 4.7000 | 5.1400 | 4.6500 | 5.1400 | +12.967% | 111 | 286 | -68.093% |
| 2026-01-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 183 | -63.956% |
| 2026-01-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.153% | 1 | 182 | -65.106% |
| 2026-01-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.189% | 1 | 181 | -68.998% |
| 2025-12-24 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -15.249% | 1 | 181 | -68.939% |
| 2025-12-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.661% | 1 | 181 | -73.676% |
| 2025-12-12 | 5.7500 | 6.0500 | 5.7500 | 6.0100 | +3.087% | 5 | 182 | -72.712% |
| 2025-12-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 1 | 180 | -71.870% |
| 2025-12-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 2 | 179 | -71.724% |
| 2025-12-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.011% | 2 | 181 | -72.203% |
| 2025-11-28 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +6.080% | 1 | 179 | -75.264% |
| 2025-11-26 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | -4.871% | 5 | 175 | -73.760% |
| 2025-11-24 | 6.6500 | 6.6500 | 6.5500 | 6.5700 | -7.203% | 50 | 175 | -75.038% |
| 2025-11-21 | 7.5000 | 7.5000 | 7.0800 | 7.0800 | +21.649% | 5 | 175 | -76.836% |
| 2025-11-14 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +19.507% | 10 | 173 | -71.821% |
| 2025-11-12 | 4.8600 | 4.8700 | 4.8600 | 4.8700 | +2.526% | 50 | 149 | -66.324% |
| 2025-11-11 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -9.524% | 51 | 149 | -65.474% |
| 2025-11-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +25.598% | 2 | 149 | -68.762% |
| 2025-11-03 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | -7.522% | 2 | 145 | -60.766% |
| 2025-10-31 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -14.556% | 1 | 145 | -63.717% |
| 2025-10-30 | 5.3900 | 5.3900 | 5.1800 | 5.2900 | +1.731% | 8 | 144 | -68.998% |
| 2025-10-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 137 | -68.462% |
| 2025-10-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 1 | 137 | -72.203% |
| 2025-10-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.551% | 3 | 136 | -70.450% |
| 2025-10-20 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -5.588% | 2 | 139 | -74.455% |
| 2025-10-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +17.241% | 1 | 137 | -75.882% |
| 2025-10-13 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | -3.333% | 23 | 136 | -71.724% |
| 2025-10-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.422% | 3 | 115 | -72.667% |
| 2025-09-25 | 5.1500 | 5.2900 | 5.1500 | 5.2900 | +5.589% | 4 | 112 | -68.998% |
| 2025-09-24 | 5.0100 | 5.0200 | 5.0100 | 5.0100 | 0.000% | 110 | 0 | -67.265% |