Dark

AMZN20271217C175
AMZN Dec 17 2027 175.00 Call (AMZN271217C00175000)
option OPRA

EOD

Jul 2, 2026

91.88+3.004%(+2.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	92.3900	92.3900	91.8800	91.8800	+3.004%	2	524	0.000%
2026-06-29	92.9500	92.9500	89.2000	89.2000	+10.464%	3	524	+3.004%
2026-06-26	80.7500	80.7500	80.7500	80.7500	+0.938%	1	523	+13.783%
2026-06-25	80.0000	80.0000	80.0000	80.0000	-4.306%	1	522	+14.850%
2026-06-22	83.6000	83.6000	83.6000	83.6000	-8.982%	1	521	+9.904%
2026-06-18	91.8500	91.8500	91.8500	91.8500	+4.494%	2	519	+0.033%
2026-06-11	87.9000	87.9000	87.9000	87.9000	-13.013%	1	519	+4.528%
2026-06-04	100.4000	101.1000	100.4000	101.0500	-12.790%	7	520	-9.075%
2026-05-29	116.0000	116.0000	115.8700	115.8700	+0.757%	2	520	-20.704%
2026-05-27	115.0000	115.0000	115.0000	115.0000	+5.505%	1	520	-20.104%
2026-05-26	109.1000	109.1000	109.0000	109.0000	+4.808%	2	520	-15.706%
2026-05-19	101.8000	104.0000	101.8000	104.0000	-5.420%	4	520	-11.654%
2026-05-18	109.9700	109.9700	109.9600	109.9600	-2.819%	2	519	-16.442%
2026-05-14	113.1500	113.1500	113.1500	113.1500	+2.176%	1	519	-18.798%
2026-05-12	110.7400	110.7400	110.7400	110.7400	-5.447%	5	519	-17.031%
2026-05-11	117.1200	117.1200	117.1200	117.1200	-0.026%	3	519	-21.551%
2026-05-08	117.1000	117.2500	116.9000	117.1500	-0.729%	8	519	-21.571%
2026-05-06	118.8200	118.8200	118.0100	118.0100	-3.901%	2	519	-22.142%
2026-05-05	122.8000	122.8000	122.8000	122.8000	+1.572%	2	521	-25.179%
2026-05-04	120.9000	120.9000	120.9000	120.9000	+5.700%	1	523	-24.003%
2026-05-01	118.0000	118.0000	114.2200	114.3800	+9.100%	9	525	-19.671%
2026-04-30	105.7500	105.7500	104.8400	104.8400	-5.208%	3	525	-12.362%
2026-04-29	110.6000	110.6000	110.6000	110.6000	+4.094%	1	524	-16.926%
2026-04-28	106.2500	106.2500	106.2500	106.2500	-3.207%	1	524	-13.525%
2026-04-24	106.9200	109.7700	106.9200	109.7700	+4.943%	3	524	-16.298%
2026-04-23	102.9600	104.6000	102.9600	104.6000	+3.832%	3	525	-12.161%
2026-04-21	101.1300	101.1300	100.7400	100.7400	+5.091%	12	524	-8.795%
2026-04-20	95.6000	95.8600	95.6000	95.8600	-3.211%	5	529	-4.152%
2026-04-17	99.0400	99.0400	99.0400	99.0400	+1.061%	1	531	-7.229%
2026-04-16	98.0800	98.0800	97.0000	98.0000	+0.761%	5	531	-6.245%
2026-04-15	98.8500	98.8500	97.2600	97.2600	-2.847%	4	532	-5.532%
2026-04-14	100.1100	100.1100	100.1100	100.1100	+12.156%	1	532	-8.221%
2026-04-13	89.2600	89.2600	89.2600	89.2600	-0.822%	1	532	+2.935%
2026-04-10	88.7500	90.0000	88.7500	90.0000	+6.990%	13	532	+2.089%
2026-04-09	77.0800	84.1200	77.0800	84.1200	+12.160%	4	544	+9.225%
2026-04-08	75.0000	75.0000	75.0000	75.0000	+13.688%	1	545	+22.507%
2026-04-06	65.9700	65.9700	65.9700	65.9700	-3.241%	1	546	+39.275%
2026-04-01	68.1800	68.1800	68.1800	68.1800	+3.303%	1	546	+34.761%
2026-03-31	66.0000	66.0000	66.0000	66.0000	+12.628%	2	546	+39.212%
2026-03-27	60.0000	60.0000	58.6000	58.6000	-10.875%	8	548	+56.792%
2026-03-26	68.1100	68.1100	65.7500	65.7500	-1.866%	4	540	+39.741%
2026-03-23	67.0000	67.0000	67.0000	67.0000	+6.688%	2	539	+37.134%
2026-03-20	63.7300	63.7300	62.8000	62.8000	-1.875%	4	540	+46.306%
2026-03-19	64.0000	64.0000	64.0000	64.0000	-3.918%	1	540	+43.563%
2026-03-18	66.6100	66.6100	66.6100	66.6100	-4.020%	2	540	+37.937%
2026-03-17	69.4000	69.4000	69.4000	69.4000	+2.059%	2	538	+32.392%
2026-03-16	64.0500	68.0000	64.0500	68.0000	+3.976%	8	538	+35.118%
2026-03-13	65.0000	65.4000	65.0000	65.4000	-5.217%	2	536	+40.489%
2026-03-10	69.0000	69.0000	69.0000	69.0000	+1.322%	1	535	+33.159%
2026-03-09	68.8800	68.8800	67.6000	68.1000	-5.008%	3	536	+34.919%
2026-03-06	71.6900	71.6900	71.6900	71.6900	-2.595%	1	535	+28.163%
2026-03-05	73.0000	73.6000	73.0000	73.6000	+2.123%	4	535	+24.837%
2026-03-04	72.0700	72.0700	72.0700	72.0700	+9.863%	1	535	+27.487%
2026-03-03	65.8000	65.8000	65.6000	65.6000	+4.459%	3	535	+40.061%
2026-03-02	62.8000	62.8000	62.8000	62.8000	-5.564%	1	538	+46.306%
2026-02-27	66.5000	66.5000	66.5000	66.5000	+2.386%	1	539	+38.165%
2026-02-26	65.0000	65.0000	64.9500	64.9500	-3.778%	2	540	+41.463%
2026-02-25	67.5000	67.5000	67.5000	67.5000	+5.058%	1	540	+36.119%
2026-02-24	64.2500	64.2500	64.2500	64.2500	+1.022%	1	540	+43.004%
2026-02-23	65.2000	65.2000	62.1400	63.6000	-5.004%	18	541	+44.465%
2026-02-20	65.0000	66.9600	65.0000	66.9500	+11.583%	3	539	+37.237%
2026-02-17	60.2000	60.2000	59.8000	60.0000	+1.954%	9	540	+53.133%
2026-02-13	57.7500	59.1500	57.7500	58.8500	-0.759%	66	605	+56.126%
2026-02-12	60.8000	60.8000	58.2000	59.3000	-4.968%	10	605	+54.941%
2026-02-11	64.0000	64.0000	62.2300	62.4000	-2.500%	13	599	+47.244%
2026-02-06	61.1700	65.2000	60.3100	64.0000	-19.039%	10	604	+43.563%
2026-02-05	79.0000	79.0500	78.5000	79.0500	-11.429%	5	608	+16.230%
2026-02-04	88.0000	89.2500	88.0000	89.2500	+1.420%	5	608	+2.947%
2026-02-03	94.8000	94.8000	88.0000	88.0000	-8.017%	6	608	+4.409%
2026-02-02	92.0000	95.6700	92.0000	95.6700	+5.132%	8	608	-3.962%
2026-01-29	91.0000	91.0000	91.0000	91.0000	-3.191%	11	608	+0.967%
2026-01-28	96.3400	96.3400	94.0000	94.0000	+3.661%	3	619	-2.255%
2026-01-26	90.6800	90.6800	90.6800	90.6800	-0.733%	10	619	+1.323%
2026-01-23	89.1500	91.3500	89.1500	91.3500	+5.607%	7	629	+0.580%
2026-01-22	86.5000	86.5000	86.5000	86.5000	+1.264%	1	629	+6.220%
2026-01-20	84.8200	86.0000	84.8200	85.4200	-4.983%	7	629	+7.563%
2026-01-16	89.7200	89.9000	88.7400	89.9000	-2.357%	12	629	+2.202%
2026-01-15	90.9500	92.0700	90.9500	92.0700	-2.053%	2	629	-0.206%
2026-01-13	95.0500	95.0500	94.0000	94.0000	-4.326%	9	629	-2.255%
2026-01-12	98.2500	98.2500	98.2500	98.2500	+1.698%	1	632	-6.483%
2026-01-09	97.0000	97.0000	96.6100	96.6100	-0.443%	3	633	-4.896%
2026-01-08	93.6000	97.0400	93.6000	97.0400	+1.453%	2	633	-5.317%
2026-01-07	92.3500	95.6500	92.3500	95.6500	+3.294%	7	633	-3.941%
2026-01-06	90.5500	92.9600	90.5500	92.6000	+8.622%	5	636	-0.778%
2026-01-05	82.4500	85.6300	82.4500	85.2500	+5.364%	5	639	+7.777%
2026-01-02	80.5000	80.9100	80.5000	80.9100	-4.215%	5	639	+13.558%
2025-12-31	85.2500	85.4300	84.3600	84.4700	-0.996%	24	642	+8.772%
2025-12-29	85.5700	85.5700	85.3200	85.3200	-0.860%	2	642	+7.689%
2025-12-26	85.9300	86.0600	85.9300	86.0600	+5.041%	2	642	+6.763%
2025-12-22	81.9300	81.9300	81.9300	81.9300	-1.289%	1	642	+12.145%
2025-12-19	83.0000	83.0000	83.0000	83.0000	-0.060%	4	642	+10.699%
2025-12-18	83.0500	83.0500	83.0500	83.0500	+6.474%	1	646	+10.632%
2025-12-17	78.0000	78.0000	78.0000	78.0000	-0.852%	1	646	+17.795%
2025-12-16	79.0500	79.0500	78.5400	78.6700	+0.089%	3	646	+16.792%
2025-12-15	80.3500	80.3500	78.6000	78.6000	-4.820%	5	647	+16.896%
2025-12-12	83.0000	83.0000	82.5800	82.5800	-4.620%	19	648	+11.262%
2025-12-11	86.5000	86.5800	86.5000	86.5800	+3.342%	2	667	+6.122%
2025-12-09	83.7800	83.7800	83.7800	83.7800	-2.445%	1	667	+9.668%
2025-12-05	85.6500	85.9000	85.6500	85.8800	+0.810%	12	667	+6.986%
2025-12-04	85.2500	85.2500	85.1900	85.1900	-3.838%	2	675	+7.853%
2025-12-03	88.4500	88.5900	88.4500	88.5900	-2.670%	2	675	+3.714%
2025-12-02	90.7500	91.0200	90.7500	91.0200	+3.326%	2	675	+0.945%
2025-11-28	87.5000	88.1000	87.5000	88.0900	+0.536%	22	675	+4.302%
2025-11-26	86.0200	87.6200	86.0200	87.6200	+5.668%	8	666	+4.862%
2025-11-24	82.0000	82.9200	82.0000	82.9200	+4.381%	4	666	+10.806%
2025-11-21	79.3000	79.4400	79.3000	79.4400	+3.169%	2	664	+15.660%
2025-11-20	83.2500	83.2500	77.0000	77.0000	-2.900%	9	665	+19.325%
2025-11-19	79.5000	79.5000	78.2000	79.3000	-3.879%	4	666	+15.864%
2025-11-18	86.9500	86.9500	81.1300	82.5000	-6.250%	9	666	+11.370%
2025-11-17	89.2000	89.3000	87.0000	88.0000	-3.445%	8	665	+4.409%
2025-11-14	91.2500	91.2500	91.1400	91.1400	-3.043%	2	664	+0.812%
2025-11-13	95.8000	95.8000	94.0000	94.0000	-5.051%	3	664	-2.255%
2025-11-12	99.0000	99.0000	99.0000	99.0000	-2.348%	1	665	-7.192%
2025-11-11	102.2500	102.2500	101.3800	101.3800	-0.559%	9	673	-9.371%
2025-11-10	100.9000	102.0600	100.9000	101.9500	+8.112%	7	673	-9.877%
2025-11-07	94.5000	94.5000	94.0000	94.3000	-3.490%	6	677	-2.566%
2025-11-06	100.1000	100.7200	97.3000	97.7100	-4.206%	7	677	-5.967%
2025-11-05	102.0000	102.0000	102.0000	102.0000	-2.802%	3	680	-9.922%
2025-11-04	104.9400	104.9400	104.9400	104.9400	-4.600%	1	681	-12.445%
2025-11-03	110.0000	110.0000	110.0000	110.0000	+10.831%	1	683	-16.473%
2025-10-31	101.0500	102.5000	99.2100	99.2500	+15.340%	29	683	-7.426%
2025-10-29	86.0500	86.0500	86.0500	86.0500	+5.299%	1	688	+6.775%
2025-10-27	81.2000	81.7200	81.2000	81.7200	+6.684%	8	688	+12.433%
2025-10-23	75.0300	76.6000	75.0300	76.6000	+0.249%	7	688	+19.948%
2025-10-22	76.1100	76.4100	76.1100	76.4100	-2.289%	2	683	+20.246%
2025-10-21	78.2500	78.2500	77.4700	78.2000	+6.438%	13	683	+17.494%
2025-10-20	72.4400	73.4700	72.4400	73.4700	+2.411%	18	679	+25.058%
2025-10-17	72.2400	72.2400	71.1500	71.7400	-1.253%	23	667	+28.074%
2025-10-16	74.5000	75.7500	72.0000	72.6500	-0.479%	23	678	+26.469%
2025-10-15	74.5500	74.5500	71.6000	73.0000	-4.363%	10	677	+25.863%
2025-10-13	76.4700	76.8000	76.1500	76.3300	+2.871%	11	675	+20.372%
2025-10-10	76.6400	76.8000	74.2000	74.2000	-5.115%	5	677	+23.827%
2025-10-09	78.2000	78.2000	78.2000	78.2000	-1.882%	1	674	+17.494%
2025-10-08	78.9500	79.7000	78.9500	79.7000	+3.574%	3	674	+15.282%
2025-10-07	78.0000	78.0000	76.8900	76.9500	+1.250%	4	673	+19.402%
2025-10-06	76.0000	76.0000	76.0000	76.0000	-0.458%	1	673	+20.895%
2025-10-02	76.3500	76.3500	76.3500	76.3500	-0.896%	1	673	+20.341%
2025-10-01	73.4000	77.0400	72.9000	77.0400	+2.926%	22	674	+19.263%
2025-09-30	74.8100	75.1700	74.8100	74.8500	-3.069%	4	665	+22.752%
2025-09-29	76.7000	77.2200	76.4800	77.2200	+1.405%	5	665	+18.985%
2025-09-26	74.6500	76.1500	74.6500	76.1500	+3.254%	5	665	+20.657%
2025-09-25	76.0000	76.0000	73.7500	73.7500	-3.126%	5	664	+24.583%
2025-09-24	77.4500	77.4500	76.1300	76.1300	+0.039%	4	664	+20.688%
2025-09-23	78.0600	78.2200	76.1000	76.1000	-7.331%	11	665	+20.736%
2025-09-22	82.2000	83.6600	82.1200	82.1200	-4.144%	4	665	+11.885%
2025-09-19	85.6500	85.6700	85.6500	85.6700	-0.210%	14	666	+7.249%
2025-09-18	85.8500	85.8500	85.8500	85.8500	+1.899%	2	666	+7.024%
2025-09-17	84.8000	84.8000	84.2500	84.2500	-1.022%	11	666	+9.056%
2025-09-15	85.1500	85.3700	85.1200	85.1200	+4.365%	3	675	+7.942%
2025-09-12	82.4500	82.7200	81.5500	81.5600	-2.499%	5	675	+12.653%
2025-09-10	86.0000	86.0000	83.6500	83.6500	-6.442%	116	671	+9.839%
2025-09-09	89.4100	89.4100	89.4100	89.4100	+3.508%	1	723	+2.763%
2025-09-08	86.5600	86.5600	86.3800	86.3800	+1.266%	3	723	+6.367%
2025-09-05	86.5000	86.5000	85.3000	85.3000	-1.954%	7	725	+7.714%
2025-09-04	87.0000	87.0000	87.0000	87.0000	+11.381%	1	724	+5.609%
2025-09-03	78.1100	78.1100	78.1100	78.1100	-0.306%	2	724	+17.629%
2025-09-02	78.3500	78.3500	78.3500	78.3500	-7.058%	2	723	+17.269%
2025-08-28	84.3000	84.3000	84.3000	84.3000	+2.968%	15	724	+8.992%
2025-08-27	81.8500	81.8700	81.8500	81.8700	+1.212%	2	724	+12.227%
2025-08-26	81.3500	81.3900	80.7600	80.8900	-1.100%	21	724	+13.586%
2025-08-25	81.2300	81.7900	81.2300	81.7900	+5.399%	8	735	+12.336%
2025-08-22	77.6000	77.6000	77.6000	77.6000	+2.105%	3	729	+18.402%
2025-08-21	76.0000	76.0000	76.0000	76.0000	-2.788%	1	726	+20.895%
2025-08-20	78.1800	78.1800	78.1800	78.1800	-4.425%	1	725	+17.524%
2025-08-19	82.1100	82.1100	81.2900	81.8000	-2.212%	9	726	+12.323%
2025-08-18	83.6500	83.6500	83.6500	83.6500	-0.889%	2	726	+9.839%
2025-08-15	84.0500	84.4000	84.0500	84.4000	+0.285%	6	726	+8.863%
2025-08-14	82.4500	84.1600	81.8900	84.1600	+8.384%	5	731	+9.173%
2025-08-13	77.7000	77.7000	77.6500	77.6500	+2.712%	2	733	+18.326%
2025-08-12	74.5000	75.6000	74.5000	75.6000	+0.265%	2	734	+21.534%
2025-08-11	75.4500	76.3800	75.4000	75.4000	-1.759%	4	732	+21.857%
2025-08-08	77.3000	77.3000	76.7500	76.7500	+1.253%	114	731	+19.713%
2025-08-07	77.2500	77.2500	75.8000	75.8000	+0.331%	2	718	+21.214%
2025-08-06	70.7000	75.5500	70.7000	75.5500	+8.238%	10	719	+21.615%
2025-08-05	70.4000	71.2500	69.8000	69.8000	+2.511%	12	714	+31.633%
2025-08-04	70.8300	70.8300	68.0900	68.0900	-4.233%	10	709	+34.939%
2025-08-01	70.1500	75.7500	70.1000	71.1000	-19.543%	18	704	+29.226%
2025-07-31	87.8500	88.3700	86.1300	88.3700	+4.185%	7	693	+3.972%
2025-07-30	84.4900	84.8200	84.4900	84.8200	-1.027%	12	687	+8.324%
2025-07-29	85.1500	85.7000	85.1500	85.7000	-1.153%	6	686	+7.211%
2025-07-28	86.6100	86.7000	86.4500	86.7000	+1.261%	3	687	+5.975%
2025-07-25	85.6200	85.6200	85.6200	85.6200	-0.303%	1	688	+7.311%
2025-07-24	86.8500	86.8500	85.8800	85.8800	+3.470%	7	688	+6.986%
2025-07-23	82.9500	83.1000	82.7500	83.0000	-0.599%	8	686	+10.699%
2025-07-21	82.7900	84.0500	82.7900	83.5000	+4.650%	7	680	+10.036%
2025-07-18	80.8500	80.8500	79.7900	79.7900	-0.300%	2	681	+15.152%
2025-07-17	79.9300	80.1200	79.9300	80.0300	-1.075%	10	680	+14.807%
2025-07-16	80.9000	80.9000	80.9000	80.9000	-2.295%	1	673	+13.572%
2025-07-15	82.8000	82.8000	82.8000	82.8000	+0.364%	1	673	+10.966%
2025-07-14	82.3200	82.5000	82.3200	82.5000	+0.536%	2	674	+11.370%
2025-07-11	82.0600	82.0600	82.0600	82.0600	+5.205%	7	674	+11.967%
2025-07-10	78.0000	78.0000	78.0000	78.0000	-2.378%	2	674	+17.795%
2025-07-09	79.9000	79.9000	79.9000	79.9000	+1.783%	1	674	+14.994%
2025-07-08	78.8000	78.8000	78.5000	78.5000	-2.786%	2	674	+17.045%
2025-07-03	80.4200	80.7500	80.0000	80.7500	+2.540%	3	675	+13.783%
2025-07-02	79.7500	79.7500	78.7500	78.7500	-0.493%	6	675	+16.673%
2025-07-01	78.6300	79.1400	78.6300	79.1400	-1.260%	7	674	+16.098%
2025-06-30	80.4000	80.4000	80.0000	80.1500	+0.754%	3	667	+14.635%
2025-06-27	80.0900	80.0900	79.5500	79.5500	+6.137%	6	667	+15.500%
2025-06-26	72.5000	74.9500	72.5000	74.9500	+1.188%	4	666	+22.588%
2025-06-25	74.0700	74.0700	74.0700	74.0700	-0.631%	3	664	+24.045%
2025-06-24	74.5400	74.5400	74.5400	74.5400	+4.296%	10	663	+23.263%
2025-06-23	71.5600	71.5600	71.4700	71.4700	-0.196%	11	653	+28.557%
2025-06-20	76.0000	76.0000	71.6100	71.6100	-7.505%	6	654	+28.306%
2025-06-16	78.0000	78.0000	76.9700	77.4200	+3.323%	7	653	+18.677%
2025-06-12	73.0500	74.9300	73.0500	74.9300	-1.213%	2	652	+22.621%
2025-06-11	76.0000	76.1100	75.6200	75.8500	-4.230%	5	652	+21.134%
2025-06-10	78.2000	79.2000	77.7700	79.2000	+0.610%	6	652	+16.010%
2025-06-09	76.1900	79.6300	76.1900	78.7200	+3.921%	33	650	+16.717%
2025-06-06	75.2700	75.7500	74.3300	75.7500	+3.385%	8	662	+21.294%
2025-06-05	72.0500	73.2700	72.0500	73.2700	+5.958%	6	662	+25.399%
2025-06-03	70.5000	70.7000	69.1500	69.1500	-0.689%	3	662	+32.871%
2025-06-02	67.8400	69.6500	67.8400	69.6300	+3.324%	6	663	+31.955%
2025-05-30	67.5000	67.5000	67.3900	67.3900	-3.106%	4	659	+36.341%
2025-05-29	70.1600	70.1600	69.5500	69.5500	+0.506%	55	659	+32.106%
2025-05-28	69.2000	69.2000	69.2000	69.2000	+3.284%	1	607	+32.775%
2025-05-23	66.3100	67.0000	65.6600	67.0000	0.000%	14	604	+37.134%
2025-05-21	66.0000	67.0000	66.0000	67.0000	+0.858%	2	604	+37.134%
2025-05-20	66.4300	66.4300	66.4300	66.4300	-2.838%	50	604	+38.311%
2025-05-16	68.3700	68.3700	68.3700	68.3700	-0.044%	6	654	+34.386%
2025-05-15	68.8000	69.3500	67.3500	68.4000	-8.556%	17	654	+34.327%
2025-05-13	76.2500	76.2700	74.0000	74.8000	+3.889%	18	660	+22.834%
2025-05-12	71.4500	72.0000	69.7000	72.0000	+21.212%	34	669	+27.611%
2025-05-09	59.5000	59.5000	59.0000	59.4000	+4.633%	8	652	+54.680%
2025-05-08	56.7700	56.7700	56.7700	56.7700	+5.052%	1	652	+61.846%
2025-05-06	53.6100	54.0400	53.6100	54.0400	+0.074%	13	653	+70.022%
2025-05-05	53.8000	54.9000	53.8000	54.0000	-6.005%	19	641	+70.148%
2025-05-02	56.2600	57.6000	55.5200	57.4500	+1.144%	28	628	+59.930%
2025-05-01	55.5500	57.5000	55.5500	56.8000	+11.373%	22	629	+61.761%
2025-04-30	48.8400	51.0000	48.8400	51.0000	-5.817%	10	625	+80.157%
2025-04-29	54.1500	54.1500	54.1500	54.1500	-2.080%	1	625	+69.677%
2025-04-28	55.3000	55.3000	55.3000	55.3000	-0.807%	1	625	+66.148%
2025-04-25	53.7100	56.1000	53.6000	55.7500	+3.375%	8	625	+64.807%
2025-04-24	53.5500	53.9300	53.2000	53.9300	+6.161%	6	625	+70.369%
2025-04-23	53.0000	55.0000	50.6100	50.8000	+8.547%	42	625	+80.866%
2025-04-22	43.4900	46.8000	43.4900	46.8000	+12.392%	28	634	+96.325%
2025-04-21	40.9500	42.4500	40.5000	41.6400	-7.054%	184	624	+120.653%
2025-04-17	47.3000	47.3000	44.8000	44.8000	-2.566%	36	647	+105.089%
2025-04-16	50.0000	50.0000	44.8000	45.9800	-8.278%	98	647	+99.826%
2025-04-15	52.0000	52.0000	50.0000	50.1300	-5.771%	14	605	+83.283%
2025-04-14	53.3100	55.1300	51.5500	53.2000	-3.185%	31	596	+72.707%
2025-04-11	54.6000	54.9500	53.8800	54.9500	+0.900%	6	571	+67.207%
2025-04-10	55.4500	55.4500	50.2000	54.4600	-6.985%	26	572	+68.711%
2025-04-09	47.5000	59.0000	46.1900	58.5500	+25.509%	77	572	+56.926%
2025-04-08	55.1400	55.1400	46.3400	46.6500	-1.207%	253	563	+96.956%
2025-04-07	41.1700	51.0100	36.2500	47.2200	+2.831%	221	474	+94.579%
2025-04-04	42.6100	50.5000	42.6100	45.9200	-9.535%	456	319	+100.087%
2025-04-03	52.0000	53.2500	49.3700	50.7600	-20.314%	73	124	+81.009%
2025-04-02	63.7000	63.7000	63.7000	63.7000	+6.433%	1	76	+44.239%
2025-04-01	59.8500	59.8500	59.8500	59.8500	+3.279%	1	76	+53.517%
2025-03-31	59.1000	59.1000	57.6800	57.9500	-4.199%	46	76	+58.550%
2025-03-28	60.5000	60.5000	60.4900	60.4900	-9.757%	4	43	+51.893%
2025-03-26	66.4000	67.0300	66.4000	67.0300	-4.243%	4	42	+37.073%
2025-03-25	70.0000	70.0000	70.0000	70.0000	+5.422%	1	41	+31.257%
2025-03-24	66.4000	66.4000	66.4000	66.4000	+6.325%	3	41	+38.373%
2025-03-21	62.4500	62.4500	62.4500	62.4500	-1.576%	2	38	+47.126%
2025-03-20	63.4500	63.4500	63.4500	63.4500	+2.339%	1	38	+44.807%
2025-03-19	61.5500	62.0000	60.8900	62.0000	+4.377%	13	37	+48.194%
2025-03-18	59.4000	59.4000	59.4000	59.4000	-4.425%	1	32	+54.680%
2025-03-17	63.2400	63.2400	62.0500	62.1500	-3.748%	4	31	+47.836%
2025-03-14	64.5700	64.5700	64.5700	64.5700	+6.993%	2	28	+42.295%
2025-03-13	60.3500	60.3500	60.3500	60.3500	-7.182%	1	26	+52.245%
2025-03-12	65.1000	65.1000	63.7900	65.0200	+8.007%	7	26	+41.310%
2025-03-10	61.5500	61.5500	60.2000	60.2000	-2.809%	8	22	+52.625%
2025-03-07	61.9400	61.9400	61.9400	61.9400	-5.029%	2	19	+48.337%
2025-03-06	69.3000	69.3000	65.2200	65.2200	-13.501%	12	20	+40.877%
2025-03-05	69.3700	75.4000	69.3700	75.4000	+6.317%	3	12	+21.857%
2025-03-04	65.7400	70.9200	65.7400	70.9200	+1.242%	4	12	+29.554%
2025-03-03	69.4200	70.0500	69.4200	70.0500	-4.642%	4	11	+31.163%
2025-02-28	72.8200	73.4600	72.8200	73.4600	0.000%	16	8	+25.075%