AMZN271217C00175000
AMZN Dec 17 2027 175.00 Call
optionOPRA
EODOct 6, 2026
96.30USD+0.313%(+0.30)2Vol544OI
AMZN271217C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.25 | 96.30 | 96.25 | 96.30 | +0.312% | 2 | 544 | 0.000% |
| 2026-10-05 | 94.90 | 96.00 | 94.90 | 96.00 | +2.128% | 15 | 552 | +0.312% |
| 2026-10-02 | 94.00 | 94.00 | 94.00 | 94.00 | +2.452% | 2 | 554 | +2.447% |
| 2026-10-01 | 91.75 | 91.75 | 91.75 | 91.75 | +2.457% | 2 | 554 | +4.959% |
| 2026-09-29 | 89.55 | 89.55 | 89.55 | 89.55 | -0.278% | 1 | 555 | +7.538% |
| 2026-09-28 | 90.10 | 90.25 | 89.80 | 89.80 | -11.089% | 5 | 554 | +7.238% |
| 2026-09-21 | 100.75 | 101.00 | 100.75 | 101.00 | +4.717% | 2 | 554 | -4.653% |
| 2026-09-18 | 96.45 | 96.45 | 96.45 | 96.45 | -0.259% | 20 | 534 | -0.156% |
| 2026-09-14 | 96.70 | 96.70 | 96.70 | 96.70 | -0.678% | 2 | 534 | -0.414% |
| 2026-09-01 | 97.36 | 97.36 | 97.36 | 97.36 | -7.890% | 1 | 533 | -1.089% |
| 2026-08-24 | 105.65 | 105.70 | 105.65 | 105.70 | +2.106% | 2 | 532 | -8.893% |
| 2026-08-21 | 103.52 | 103.52 | 103.52 | 103.52 | +0.505% | 1 | 533 | -6.974% |
| 2026-08-20 | 103.00 | 103.00 | 103.00 | 103.00 | -3.377% | 1 | 533 | -6.505% |
| 2026-08-19 | 102.15 | 106.60 | 102.15 | 106.60 | -3.964% | 3 | 535 | -9.662% |
| 2026-08-13 | 111.00 | 111.00 | 111.00 | 111.00 | -3.226% | 3 | 535 | -13.243% |
| 2026-08-11 | 114.70 | 114.70 | 114.70 | 114.70 | -5.065% | 1 | 535 | -16.042% |
| 2026-08-10 | 121.60 | 121.60 | 120.82 | 120.82 | +3.708% | 2 | 536 | -20.295% |
| 2026-08-06 | 116.50 | 116.50 | 116.50 | 116.50 | +1.791% | 1 | 535 | -17.339% |
| 2026-08-05 | 115.08 | 115.08 | 114.21 | 114.45 | -9.095% | 3 | 535 | -15.858% |
| 2026-08-03 | 123.37 | 127.00 | 123.37 | 125.90 | +9.889% | 4 | 536 | -23.511% |
| 2026-07-31 | 108.00 | 114.85 | 108.00 | 114.57 | +34.236% | 63 | 537 | -15.947% |
| 2026-07-30 | 85.47 | 85.47 | 85.35 | 85.35 | +7.915% | 11 | 531 | +12.830% |
| 2026-07-28 | 79.51 | 79.51 | 79.09 | 79.09 | -0.453% | 4 | 528 | +21.760% |
| 2026-07-27 | 79.45 | 79.45 | 79.45 | 79.45 | -0.811% | 2 | 526 | +21.208% |
| 2026-07-24 | 82.30 | 82.30 | 80.10 | 80.10 | -17.720% | 17 | 517 | +20.225% |
| 2026-07-20 | 97.35 | 97.35 | 97.35 | 97.35 | +1.926% | 1 | 517 | -1.079% |
| 2026-07-17 | 95.51 | 95.51 | 95.51 | 95.51 | +1.412% | 5 | 522 | +0.827% |
| 2026-07-13 | 94.18 | 94.18 | 94.18 | 94.18 | +0.566% | 1 | 523 | +2.251% |
| 2026-07-10 | 93.65 | 93.65 | 93.65 | 93.65 | +1.672% | 1 | 524 | +2.830% |
| 2026-07-09 | 92.13 | 92.15 | 91.95 | 92.11 | +1.053% | 13 | 524 | +4.549% |
| 2026-07-08 | 91.15 | 91.15 | 91.15 | 91.15 | -0.795% | 1 | 524 | +5.650% |
| 2026-07-02 | 92.39 | 92.39 | 91.88 | 91.88 | +3.004% | 2 | 524 | +4.811% |
| 2026-06-29 | 92.95 | 92.95 | 89.20 | 89.20 | +10.464% | 3 | 523 | +7.960% |
| 2026-06-26 | 80.75 | 80.75 | 80.75 | 80.75 | +0.938% | 1 | 522 | +19.257% |
| 2026-06-25 | 80.00 | 80.00 | 80.00 | 80.00 | -4.306% | 1 | 521 | +20.375% |
| 2026-06-22 | 83.60 | 83.60 | 83.60 | 83.60 | -8.982% | 1 | 520 | +15.191% |
| 2026-06-18 | 91.85 | 91.85 | 91.85 | 91.85 | +4.494% | 2 | 519 | +4.845% |
| 2026-06-11 | 87.90 | 87.90 | 87.90 | 87.90 | -13.013% | 1 | 520 | +9.556% |
| 2026-06-04 | 100.40 | 101.10 | 100.40 | 101.05 | -12.790% | 7 | 520 | -4.701% |
| 2026-05-29 | 116.00 | 116.00 | 115.87 | 115.87 | +0.757% | 2 | 520 | -16.890% |
| 2026-05-27 | 115.00 | 115.00 | 115.00 | 115.00 | +5.505% | 1 | 520 | -16.261% |
| 2026-05-26 | 109.10 | 109.10 | 109.00 | 109.00 | +4.808% | 2 | 520 | -11.651% |
| 2026-05-19 | 101.80 | 104.00 | 101.80 | 104.00 | -5.420% | 4 | 518 | -7.404% |
| 2026-05-18 | 109.97 | 109.97 | 109.96 | 109.96 | -2.819% | 2 | 519 | -12.423% |
| 2026-05-14 | 113.15 | 113.15 | 113.15 | 113.15 | +2.176% | 1 | 519 | -14.892% |
| 2026-05-12 | 110.74 | 110.74 | 110.74 | 110.74 | -5.447% | 5 | 519 | -13.040% |
| 2026-05-11 | 117.12 | 117.12 | 117.12 | 117.12 | -0.026% | 3 | 519 | -17.777% |
| 2026-05-08 | 117.10 | 117.25 | 116.90 | 117.15 | -0.729% | 8 | 519 | -17.798% |
| 2026-05-06 | 118.82 | 118.82 | 118.01 | 118.01 | -3.901% | 2 | 521 | -18.397% |
| 2026-05-05 | 122.80 | 122.80 | 122.80 | 122.80 | +1.572% | 2 | 523 | -21.580% |
| 2026-05-04 | 120.90 | 120.90 | 120.90 | 120.90 | +5.700% | 1 | 524 | -20.347% |
| 2026-05-01 | 118.00 | 118.00 | 114.22 | 114.38 | +9.100% | 9 | 525 | -15.807% |
| 2026-04-30 | 105.75 | 105.75 | 104.84 | 104.84 | -5.208% | 3 | 524 | -8.146% |
| 2026-04-29 | 110.60 | 110.60 | 110.60 | 110.60 | +4.094% | 1 | 524 | -12.929% |
| 2026-04-28 | 106.25 | 106.25 | 106.25 | 106.25 | -3.207% | 1 | 524 | -9.365% |
| 2026-04-24 | 106.92 | 109.77 | 106.92 | 109.77 | +4.943% | 3 | 525 | -12.271% |
| 2026-04-23 | 102.96 | 104.60 | 102.96 | 104.60 | +3.832% | 3 | 524 | -7.935% |
| 2026-04-21 | 101.13 | 101.13 | 100.74 | 100.74 | +5.091% | 12 | 529 | -4.407% |
| 2026-04-20 | 95.60 | 95.86 | 95.60 | 95.86 | -3.211% | 5 | 531 | +0.459% |
| 2026-04-17 | 99.04 | 99.04 | 99.04 | 99.04 | +1.061% | 1 | 531 | -2.767% |
| 2026-04-16 | 98.08 | 98.08 | 97.00 | 98.00 | +0.761% | 5 | 532 | -1.735% |
| 2026-04-15 | 98.85 | 98.85 | 97.26 | 97.26 | -2.847% | 4 | 532 | -0.987% |
| 2026-04-14 | 100.11 | 100.11 | 100.11 | 100.11 | +12.156% | 1 | 532 | -3.806% |
| 2026-04-13 | 89.26 | 89.26 | 89.26 | 89.26 | -0.822% | 1 | 532 | +7.887% |
| 2026-04-10 | 88.75 | 90.00 | 88.75 | 90.00 | +6.990% | 13 | 532 | +7.000% |
| 2026-04-09 | 77.08 | 84.12 | 77.08 | 84.12 | +12.160% | 4 | 544 | +14.479% |
| 2026-04-08 | 75.00 | 75.00 | 75.00 | 75.00 | +13.688% | 1 | 545 | +28.400% |
| 2026-04-06 | 65.97 | 65.97 | 65.97 | 65.97 | -3.241% | 1 | 546 | +45.975% |
| 2026-04-01 | 68.18 | 68.18 | 68.18 | 68.18 | +3.303% | 1 | 546 | +41.244% |
| 2026-03-31 | 66.00 | 66.00 | 66.00 | 66.00 | +12.628% | 2 | 546 | +45.909% |
| 2026-03-27 | 60.00 | 60.00 | 58.60 | 58.60 | -10.875% | 8 | 548 | +64.334% |
| 2026-03-26 | 68.11 | 68.11 | 65.75 | 65.75 | -1.866% | 4 | 540 | +46.464% |
| 2026-03-23 | 67.00 | 67.00 | 67.00 | 67.00 | +6.688% | 2 | 539 | +43.731% |
| 2026-03-20 | 63.73 | 63.73 | 62.80 | 62.80 | -1.875% | 4 | 540 | +53.344% |
| 2026-03-19 | 64.00 | 64.00 | 64.00 | 64.00 | -3.918% | 1 | 540 | +50.469% |
| 2026-03-18 | 66.61 | 66.61 | 66.61 | 66.61 | -4.020% | 2 | 540 | +44.573% |
| 2026-03-17 | 69.40 | 69.40 | 69.40 | 69.40 | +2.059% | 2 | 538 | +38.761% |
| 2026-03-16 | 64.05 | 68.00 | 64.05 | 68.00 | +3.976% | 8 | 538 | +41.618% |
| 2026-03-13 | 65.00 | 65.40 | 65.00 | 65.40 | -5.217% | 2 | 536 | +47.248% |
| 2026-03-10 | 69.00 | 69.00 | 69.00 | 69.00 | +1.322% | 1 | 535 | +39.565% |
| 2026-03-09 | 68.88 | 68.88 | 67.60 | 68.10 | -5.008% | 3 | 536 | +41.410% |
| 2026-03-06 | 71.69 | 71.69 | 71.69 | 71.69 | -2.595% | 1 | 535 | +34.328% |
| 2026-03-05 | 73.00 | 73.60 | 73.00 | 73.60 | +2.123% | 4 | 535 | +30.842% |
| 2026-03-04 | 72.07 | 72.07 | 72.07 | 72.07 | +9.863% | 1 | 535 | +33.620% |
| 2026-03-03 | 65.80 | 65.80 | 65.60 | 65.60 | +4.459% | 3 | 535 | +46.799% |
| 2026-03-02 | 62.80 | 62.80 | 62.80 | 62.80 | -5.564% | 1 | 538 | +53.344% |
| 2026-02-27 | 66.50 | 66.50 | 66.50 | 66.50 | +2.386% | 1 | 539 | +44.812% |
| 2026-02-26 | 65.00 | 65.00 | 64.95 | 64.95 | -3.778% | 2 | 540 | +48.268% |
| 2026-02-25 | 67.50 | 67.50 | 67.50 | 67.50 | +5.058% | 1 | 540 | +42.667% |
| 2026-02-24 | 64.25 | 64.25 | 64.25 | 64.25 | +1.022% | 1 | 540 | +49.883% |
| 2026-02-23 | 65.20 | 65.20 | 62.14 | 63.60 | -5.004% | 18 | 541 | +51.415% |
| 2026-02-20 | 65.00 | 66.96 | 65.00 | 66.95 | +11.583% | 3 | 539 | +43.839% |
| 2026-02-17 | 60.20 | 60.20 | 59.80 | 60.00 | +1.954% | 9 | 540 | +60.500% |
| 2026-02-13 | 57.75 | 59.15 | 57.75 | 58.85 | -0.759% | 66 | 605 | +63.636% |
| 2026-02-12 | 60.80 | 60.80 | 58.20 | 59.30 | -4.968% | 10 | 605 | +62.395% |
| 2026-02-11 | 64.00 | 64.00 | 62.23 | 62.40 | -2.500% | 13 | 599 | +54.327% |
| 2026-02-06 | 61.17 | 65.20 | 60.31 | 64.00 | -19.039% | 10 | 604 | +50.469% |
| 2026-02-05 | 79.00 | 79.05 | 78.50 | 79.05 | -11.429% | 5 | 608 | +21.822% |
| 2026-02-04 | 88.00 | 89.25 | 88.00 | 89.25 | +1.420% | 5 | 608 | +7.899% |
| 2026-02-03 | 94.80 | 94.80 | 88.00 | 88.00 | -8.017% | 6 | 608 | +9.432% |
| 2026-02-02 | 92.00 | 95.67 | 92.00 | 95.67 | +5.132% | 8 | 608 | +0.659% |
| 2026-01-29 | 91.00 | 91.00 | 91.00 | 91.00 | -3.191% | 11 | 608 | +5.824% |
| 2026-01-28 | 96.34 | 96.34 | 94.00 | 94.00 | +3.661% | 3 | 619 | +2.447% |
| 2026-01-26 | 90.68 | 90.68 | 90.68 | 90.68 | -0.733% | 10 | 619 | +6.198% |
| 2026-01-23 | 89.15 | 91.35 | 89.15 | 91.35 | +5.607% | 7 | 629 | +5.419% |
| 2026-01-22 | 86.50 | 86.50 | 86.50 | 86.50 | +1.264% | 1 | 629 | +11.329% |
| 2026-01-20 | 84.82 | 86.00 | 84.82 | 85.42 | -4.983% | 7 | 629 | +12.737% |
| 2026-01-16 | 89.72 | 89.90 | 88.74 | 89.90 | -2.357% | 12 | 629 | +7.119% |
| 2026-01-15 | 90.95 | 92.07 | 90.95 | 92.07 | -2.053% | 2 | 629 | +4.594% |
| 2026-01-13 | 95.05 | 95.05 | 94.00 | 94.00 | -4.326% | 9 | 629 | +2.447% |
| 2026-01-12 | 98.25 | 98.25 | 98.25 | 98.25 | +1.698% | 1 | 632 | -1.985% |
| 2026-01-09 | 97.00 | 97.00 | 96.61 | 96.61 | -0.443% | 3 | 633 | -0.321% |
| 2026-01-08 | 93.60 | 97.04 | 93.60 | 97.04 | +1.453% | 2 | 633 | -0.763% |
| 2026-01-07 | 92.35 | 95.65 | 92.35 | 95.65 | +3.294% | 7 | 633 | +0.680% |
| 2026-01-06 | 90.55 | 92.96 | 90.55 | 92.60 | +8.622% | 5 | 636 | +3.996% |
| 2026-01-05 | 82.45 | 85.63 | 82.45 | 85.25 | +5.364% | 5 | 639 | +12.962% |
| 2026-01-02 | 80.50 | 80.91 | 80.50 | 80.91 | -4.215% | 5 | 639 | +19.021% |
| 2025-12-31 | 85.25 | 85.43 | 84.36 | 84.47 | -0.996% | 24 | 642 | +14.005% |
| 2025-12-29 | 85.57 | 85.57 | 85.32 | 85.32 | -0.860% | 2 | 642 | +12.869% |
| 2025-12-26 | 85.93 | 86.06 | 85.93 | 86.06 | +5.041% | 2 | 642 | +11.899% |
| 2025-12-22 | 81.93 | 81.93 | 81.93 | 81.93 | -1.289% | 1 | 642 | +17.539% |
| 2025-12-19 | 83.00 | 83.00 | 83.00 | 83.00 | -0.060% | 4 | 642 | +16.024% |
| 2025-12-18 | 83.05 | 83.05 | 83.05 | 83.05 | +6.474% | 1 | 646 | +15.954% |
| 2025-12-17 | 78.00 | 78.00 | 78.00 | 78.00 | -0.852% | 1 | 646 | +23.462% |
| 2025-12-16 | 79.05 | 79.05 | 78.54 | 78.67 | +0.089% | 3 | 646 | +22.410% |
| 2025-12-15 | 80.35 | 80.35 | 78.60 | 78.60 | -4.820% | 5 | 647 | +22.519% |
| 2025-12-12 | 83.00 | 83.00 | 82.58 | 82.58 | -4.620% | 19 | 648 | +16.614% |
| 2025-12-11 | 86.50 | 86.58 | 86.50 | 86.58 | +3.342% | 2 | 667 | +11.227% |
| 2025-12-09 | 83.78 | 83.78 | 83.78 | 83.78 | -2.445% | 1 | 667 | +14.944% |
| 2025-12-05 | 85.65 | 85.90 | 85.65 | 85.88 | +0.810% | 12 | 667 | +12.133% |
| 2025-12-04 | 85.25 | 85.25 | 85.19 | 85.19 | -3.838% | 2 | 675 | +13.041% |
| 2025-12-03 | 88.45 | 88.59 | 88.45 | 88.59 | -2.670% | 2 | 675 | +8.703% |
| 2025-12-02 | 90.75 | 91.02 | 90.75 | 91.02 | +3.326% | 2 | 675 | +5.801% |
| 2025-11-28 | 87.50 | 88.10 | 87.50 | 88.09 | +0.536% | 22 | 675 | +9.320% |
| 2025-11-26 | 86.02 | 87.62 | 86.02 | 87.62 | +5.668% | 8 | 666 | +9.906% |
| 2025-11-24 | 82.00 | 82.92 | 82.00 | 82.92 | +4.381% | 4 | 666 | +16.136% |
| 2025-11-21 | 79.30 | 79.44 | 79.30 | 79.44 | +3.169% | 2 | 664 | +21.224% |
| 2025-11-20 | 83.25 | 83.25 | 77.00 | 77.00 | -2.900% | 9 | 665 | +25.065% |
| 2025-11-19 | 79.50 | 79.50 | 78.20 | 79.30 | -3.879% | 4 | 666 | +21.438% |
| 2025-11-18 | 86.95 | 86.95 | 81.13 | 82.50 | -6.250% | 9 | 666 | +16.727% |
| 2025-11-17 | 89.20 | 89.30 | 87.00 | 88.00 | -3.445% | 8 | 665 | +9.432% |
| 2025-11-14 | 91.25 | 91.25 | 91.14 | 91.14 | -3.043% | 2 | 664 | +5.662% |
| 2025-11-13 | 95.80 | 95.80 | 94.00 | 94.00 | -5.051% | 3 | 664 | +2.447% |
| 2025-11-12 | 99.00 | 99.00 | 99.00 | 99.00 | -2.348% | 1 | 665 | -2.727% |
| 2025-11-11 | 102.25 | 102.25 | 101.38 | 101.38 | -0.559% | 9 | 673 | -5.011% |
| 2025-11-10 | 100.90 | 102.06 | 100.90 | 101.95 | +8.112% | 7 | 673 | -5.542% |
| 2025-11-07 | 94.50 | 94.50 | 94.00 | 94.30 | -3.490% | 6 | 677 | +2.121% |
| 2025-11-06 | 100.10 | 100.72 | 97.30 | 97.71 | -4.206% | 7 | 677 | -1.443% |
| 2025-11-05 | 102.00 | 102.00 | 102.00 | 102.00 | -2.802% | 3 | 680 | -5.588% |
| 2025-11-04 | 104.94 | 104.94 | 104.94 | 104.94 | -4.600% | 1 | 681 | -8.233% |
| 2025-11-03 | 110.00 | 110.00 | 110.00 | 110.00 | +10.831% | 1 | 683 | -12.455% |
| 2025-10-31 | 101.05 | 102.50 | 99.21 | 99.25 | +15.340% | 29 | 683 | -2.972% |
| 2025-10-29 | 86.05 | 86.05 | 86.05 | 86.05 | +5.299% | 1 | 688 | +11.912% |
| 2025-10-27 | 81.20 | 81.72 | 81.20 | 81.72 | +6.684% | 8 | 688 | +17.841% |
| 2025-10-23 | 75.03 | 76.60 | 75.03 | 76.60 | +0.249% | 7 | 688 | +25.718% |
| 2025-10-22 | 76.11 | 76.41 | 76.11 | 76.41 | -2.289% | 2 | 683 | +26.031% |
| 2025-10-21 | 78.25 | 78.25 | 77.47 | 78.20 | +6.438% | 13 | 683 | +23.146% |
| 2025-10-20 | 72.44 | 73.47 | 72.44 | 73.47 | +2.411% | 18 | 679 | +31.074% |
| 2025-10-17 | 72.24 | 72.24 | 71.15 | 71.74 | -1.253% | 23 | 667 | +34.235% |
| 2025-10-16 | 74.50 | 75.75 | 72.00 | 72.65 | -0.479% | 23 | 678 | +32.553% |
| 2025-10-15 | 74.55 | 74.55 | 71.60 | 73.00 | -4.363% | 10 | 677 | +31.918% |
| 2025-10-13 | 76.47 | 76.80 | 76.15 | 76.33 | +2.871% | 11 | 675 | +26.163% |
| 2025-10-10 | 76.64 | 76.80 | 74.20 | 74.20 | -5.115% | 5 | 677 | +29.784% |
| 2025-10-09 | 78.20 | 78.20 | 78.20 | 78.20 | -1.882% | 1 | 674 | +23.146% |
| 2025-10-08 | 78.95 | 79.70 | 78.95 | 79.70 | +3.574% | 3 | 674 | +20.828% |
| 2025-10-07 | 78.00 | 78.00 | 76.89 | 76.95 | +1.250% | 4 | 673 | +25.146% |
| 2025-10-06 | 76.00 | 76.00 | 76.00 | 76.00 | -0.458% | 1 | 673 | +26.711% |
| 2025-10-02 | 76.35 | 76.35 | 76.35 | 76.35 | -0.896% | 1 | 673 | +26.130% |
| 2025-10-01 | 73.40 | 77.04 | 72.90 | 77.04 | +2.926% | 22 | 674 | +25.000% |
| 2025-09-30 | 74.81 | 75.17 | 74.81 | 74.85 | -3.069% | 4 | 665 | +28.657% |
| 2025-09-29 | 76.70 | 77.22 | 76.48 | 77.22 | +1.405% | 5 | 665 | +24.709% |
| 2025-09-26 | 74.65 | 76.15 | 74.65 | 76.15 | +3.254% | 5 | 665 | +26.461% |
| 2025-09-25 | 76.00 | 76.00 | 73.75 | 73.75 | -3.126% | 5 | 664 | +30.576% |
| 2025-09-24 | 77.45 | 77.45 | 76.13 | 76.13 | +0.039% | 4 | 664 | +26.494% |
| 2025-09-23 | 78.06 | 78.22 | 76.10 | 76.10 | -7.331% | 11 | 665 | +26.544% |
| 2025-09-22 | 82.20 | 83.66 | 82.12 | 82.12 | -4.144% | 4 | 665 | +17.267% |
| 2025-09-19 | 85.65 | 85.67 | 85.65 | 85.67 | -0.210% | 14 | 666 | +12.408% |
| 2025-09-18 | 85.85 | 85.85 | 85.85 | 85.85 | +1.899% | 2 | 666 | +12.172% |
| 2025-09-17 | 84.80 | 84.80 | 84.25 | 84.25 | -1.022% | 11 | 666 | +14.303% |
| 2025-09-15 | 85.15 | 85.37 | 85.12 | 85.12 | +4.365% | 3 | 675 | +13.134% |
| 2025-09-12 | 82.45 | 82.72 | 81.55 | 81.56 | -2.499% | 5 | 675 | +18.073% |
| 2025-09-10 | 86.00 | 86.00 | 83.65 | 83.65 | -6.442% | 116 | 671 | +15.123% |
| 2025-09-09 | 89.41 | 89.41 | 89.41 | 89.41 | +3.508% | 1 | 723 | +7.706% |
| 2025-09-08 | 86.56 | 86.56 | 86.38 | 86.38 | +1.266% | 3 | 723 | +11.484% |
| 2025-09-05 | 86.50 | 86.50 | 85.30 | 85.30 | -1.954% | 7 | 725 | +12.896% |
| 2025-09-04 | 87.00 | 87.00 | 87.00 | 87.00 | +11.381% | 1 | 724 | +10.690% |
| 2025-09-03 | 78.11 | 78.11 | 78.11 | 78.11 | -0.306% | 2 | 724 | +23.288% |
| 2025-09-02 | 78.35 | 78.35 | 78.35 | 78.35 | -7.058% | 2 | 723 | +22.910% |
| 2025-08-28 | 84.30 | 84.30 | 84.30 | 84.30 | +2.968% | 15 | 724 | +14.235% |
| 2025-08-27 | 81.85 | 81.87 | 81.85 | 81.87 | +1.212% | 2 | 724 | +17.626% |
| 2025-08-26 | 81.35 | 81.39 | 80.76 | 80.89 | -1.100% | 21 | 724 | +19.051% |
| 2025-08-25 | 81.23 | 81.79 | 81.23 | 81.79 | +5.399% | 8 | 735 | +17.741% |
| 2025-08-22 | 77.60 | 77.60 | 77.60 | 77.60 | +2.105% | 3 | 729 | +24.098% |
| 2025-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | -2.788% | 1 | 726 | +26.711% |
| 2025-08-20 | 78.18 | 78.18 | 78.18 | 78.18 | -4.425% | 1 | 725 | +23.177% |
| 2025-08-19 | 82.11 | 82.11 | 81.29 | 81.80 | -2.212% | 9 | 726 | +17.726% |
| 2025-08-18 | 83.65 | 83.65 | 83.65 | 83.65 | -0.889% | 2 | 726 | +15.123% |
| 2025-08-15 | 84.05 | 84.40 | 84.05 | 84.40 | +0.285% | 6 | 726 | +14.100% |
| 2025-08-14 | 82.45 | 84.16 | 81.89 | 84.16 | +8.384% | 5 | 731 | +14.425% |
| 2025-08-13 | 77.70 | 77.70 | 77.65 | 77.65 | +2.712% | 2 | 733 | +24.018% |
| 2025-08-12 | 74.50 | 75.60 | 74.50 | 75.60 | +0.265% | 2 | 734 | +27.381% |
| 2025-08-11 | 75.45 | 76.38 | 75.40 | 75.40 | -1.759% | 4 | 732 | +27.719% |
| 2025-08-08 | 77.30 | 77.30 | 76.75 | 76.75 | +1.253% | 114 | 731 | +25.472% |
| 2025-08-07 | 77.25 | 77.25 | 75.80 | 75.80 | +0.331% | 2 | 718 | +27.045% |
| 2025-08-06 | 70.70 | 75.55 | 70.70 | 75.55 | +8.238% | 10 | 719 | +27.465% |
| 2025-08-05 | 70.40 | 71.25 | 69.80 | 69.80 | +2.511% | 12 | 714 | +37.966% |
| 2025-08-04 | 70.83 | 70.83 | 68.09 | 68.09 | -4.233% | 10 | 709 | +41.430% |
| 2025-08-01 | 70.15 | 75.75 | 70.10 | 71.10 | -19.543% | 18 | 704 | +35.443% |
| 2025-07-31 | 87.85 | 88.37 | 86.13 | 88.37 | +4.185% | 7 | 693 | +8.974% |
| 2025-07-30 | 84.49 | 84.82 | 84.49 | 84.82 | -1.027% | 12 | 687 | +13.535% |
| 2025-07-29 | 85.15 | 85.70 | 85.15 | 85.70 | -1.153% | 6 | 686 | +12.369% |
| 2025-07-28 | 86.61 | 86.70 | 86.45 | 86.70 | +1.261% | 3 | 687 | +11.073% |
| 2025-07-25 | 85.62 | 85.62 | 85.62 | 85.62 | -0.303% | 1 | 688 | +12.474% |
| 2025-07-24 | 86.85 | 86.85 | 85.88 | 85.88 | +3.470% | 7 | 688 | +12.133% |
| 2025-07-23 | 82.95 | 83.10 | 82.75 | 83.00 | -0.599% | 8 | 686 | +16.024% |
| 2025-07-21 | 82.79 | 84.05 | 82.79 | 83.50 | +4.650% | 7 | 680 | +15.329% |
| 2025-07-18 | 80.85 | 80.85 | 79.79 | 79.79 | -0.300% | 2 | 681 | +20.692% |
| 2025-07-17 | 79.93 | 80.12 | 79.93 | 80.03 | -1.075% | 10 | 680 | +20.330% |
| 2025-07-16 | 80.90 | 80.90 | 80.90 | 80.90 | -2.295% | 1 | 673 | +19.036% |
| 2025-07-15 | 82.80 | 82.80 | 82.80 | 82.80 | +0.364% | 1 | 673 | +16.304% |
| 2025-07-14 | 82.32 | 82.50 | 82.32 | 82.50 | +0.536% | 2 | 674 | +16.727% |
| 2025-07-11 | 82.06 | 82.06 | 82.06 | 82.06 | +5.205% | 7 | 674 | +17.353% |
| 2025-07-10 | 78.00 | 78.00 | 78.00 | 78.00 | -2.378% | 2 | 674 | +23.462% |
| 2025-07-09 | 79.90 | 79.90 | 79.90 | 79.90 | +1.783% | 1 | 674 | +20.526% |
| 2025-07-08 | 78.80 | 78.80 | 78.50 | 78.50 | -2.786% | 2 | 674 | +22.675% |
| 2025-07-03 | 80.42 | 80.75 | 80.00 | 80.75 | +2.540% | 3 | 675 | +19.257% |
| 2025-07-02 | 79.75 | 79.75 | 78.75 | 78.75 | -0.493% | 6 | 675 | +22.286% |
| 2025-07-01 | 78.63 | 79.14 | 78.63 | 79.14 | -1.260% | 7 | 674 | +21.683% |
| 2025-06-30 | 80.40 | 80.40 | 80.00 | 80.15 | +0.754% | 3 | 667 | +20.150% |
| 2025-06-27 | 80.09 | 80.09 | 79.55 | 79.55 | +6.137% | 6 | 667 | +21.056% |
| 2025-06-26 | 72.50 | 74.95 | 72.50 | 74.95 | +1.188% | 4 | 666 | +28.486% |
| 2025-06-25 | 74.07 | 74.07 | 74.07 | 74.07 | -0.631% | 3 | 664 | +30.012% |
| 2025-06-24 | 74.54 | 74.54 | 74.54 | 74.54 | +4.296% | 10 | 663 | +29.192% |
| 2025-06-23 | 71.56 | 71.56 | 71.47 | 71.47 | -0.196% | 11 | 653 | +34.742% |
| 2025-06-20 | 76.00 | 76.00 | 71.61 | 71.61 | -7.505% | 6 | 654 | +34.478% |
| 2025-06-16 | 78.00 | 78.00 | 76.97 | 77.42 | +3.323% | 7 | 653 | +24.386% |
| 2025-06-12 | 73.05 | 74.93 | 73.05 | 74.93 | -1.213% | 2 | 652 | +28.520% |
| 2025-06-11 | 76.00 | 76.11 | 75.62 | 75.85 | -4.230% | 5 | 652 | +26.961% |
| 2025-06-10 | 78.20 | 79.20 | 77.77 | 79.20 | +0.610% | 6 | 652 | +21.591% |
| 2025-06-09 | 76.19 | 79.63 | 76.19 | 78.72 | +3.921% | 33 | 650 | +22.332% |
| 2025-06-06 | 75.27 | 75.75 | 74.33 | 75.75 | +3.385% | 8 | 662 | +27.129% |
| 2025-06-05 | 72.05 | 73.27 | 72.05 | 73.27 | +5.958% | 6 | 662 | +31.432% |
| 2025-06-03 | 70.50 | 70.70 | 69.15 | 69.15 | -0.689% | 3 | 662 | +39.262% |
| 2025-06-02 | 67.84 | 69.65 | 67.84 | 69.63 | +3.324% | 6 | 663 | +38.302% |
| 2025-05-30 | 67.50 | 67.50 | 67.39 | 67.39 | -3.106% | 4 | 659 | +42.900% |
| 2025-05-29 | 70.16 | 70.16 | 69.55 | 69.55 | +0.506% | 55 | 659 | +38.462% |
| 2025-05-28 | 69.20 | 69.20 | 69.20 | 69.20 | +3.284% | 1 | 607 | +39.162% |
| 2025-05-23 | 66.31 | 67.00 | 65.66 | 67.00 | 0.000% | 14 | 604 | +43.731% |
| 2025-05-21 | 66.00 | 67.00 | 66.00 | 67.00 | +0.858% | 2 | 604 | +43.731% |
| 2025-05-20 | 66.43 | 66.43 | 66.43 | 66.43 | -2.838% | 50 | 604 | +44.965% |
| 2025-05-16 | 68.37 | 68.37 | 68.37 | 68.37 | -0.044% | 6 | 654 | +40.851% |
| 2025-05-15 | 68.80 | 69.35 | 67.35 | 68.40 | -8.556% | 17 | 654 | +40.789% |
| 2025-05-13 | 76.25 | 76.27 | 74.00 | 74.80 | +3.889% | 18 | 660 | +28.743% |
| 2025-05-12 | 71.45 | 72.00 | 69.70 | 72.00 | +21.212% | 34 | 669 | +33.750% |
| 2025-05-09 | 59.50 | 59.50 | 59.00 | 59.40 | +4.633% | 8 | 652 | +62.121% |
| 2025-05-08 | 56.77 | 56.77 | 56.77 | 56.77 | +5.052% | 1 | 652 | +69.632% |
| 2025-05-06 | 53.61 | 54.04 | 53.61 | 54.04 | +0.074% | 13 | 653 | +78.201% |
| 2025-05-05 | 53.80 | 54.90 | 53.80 | 54.00 | -6.005% | 19 | 641 | +78.333% |
| 2025-05-02 | 56.26 | 57.60 | 55.52 | 57.45 | +1.144% | 28 | 628 | +67.624% |
| 2025-05-01 | 55.55 | 57.50 | 55.55 | 56.80 | +11.373% | 22 | 629 | +69.542% |
| 2025-04-30 | 48.84 | 51.00 | 48.84 | 51.00 | -5.817% | 10 | 625 | +88.824% |
| 2025-04-29 | 54.15 | 54.15 | 54.15 | 54.15 | -2.080% | 1 | 625 | +77.839% |
| 2025-04-28 | 55.30 | 55.30 | 55.30 | 55.30 | -0.807% | 1 | 625 | +74.141% |
| 2025-04-25 | 53.71 | 56.10 | 53.60 | 55.75 | +3.375% | 8 | 625 | +72.735% |
| 2025-04-24 | 53.55 | 53.93 | 53.20 | 53.93 | +6.161% | 6 | 625 | +78.565% |
| 2025-04-23 | 53.00 | 55.00 | 50.61 | 50.80 | +8.547% | 42 | 625 | +89.567% |
| 2025-04-22 | 43.49 | 46.80 | 43.49 | 46.80 | +12.392% | 28 | 634 | +105.769% |
| 2025-04-21 | 40.95 | 42.45 | 40.50 | 41.64 | -7.054% | 184 | 624 | +131.268% |
| 2025-04-17 | 47.30 | 47.30 | 44.80 | 44.80 | -2.566% | 36 | 647 | +114.955% |
| 2025-04-16 | 50.00 | 50.00 | 44.80 | 45.98 | -8.278% | 98 | 647 | +109.439% |
| 2025-04-15 | 52.00 | 52.00 | 50.00 | 50.13 | -5.771% | 14 | 605 | +92.101% |
| 2025-04-14 | 53.31 | 55.13 | 51.55 | 53.20 | -3.185% | 31 | 596 | +81.015% |
| 2025-04-11 | 54.60 | 54.95 | 53.88 | 54.95 | +0.900% | 6 | 571 | +75.250% |
| 2025-04-10 | 55.45 | 55.45 | 50.20 | 54.46 | -6.985% | 26 | 572 | +76.827% |
| 2025-04-09 | 47.50 | 59.00 | 46.19 | 58.55 | +25.509% | 77 | 572 | +64.475% |
| 2025-04-08 | 55.14 | 55.14 | 46.34 | 46.65 | -1.207% | 253 | 563 | +106.431% |
| 2025-04-07 | 41.17 | 51.01 | 36.25 | 47.22 | +2.831% | 221 | 474 | +103.939% |
| 2025-04-04 | 42.61 | 50.50 | 42.61 | 45.92 | -9.535% | 456 | 319 | +109.713% |
| 2025-04-03 | 52.00 | 53.25 | 49.37 | 50.76 | -20.314% | 73 | 124 | +89.716% |
| 2025-04-02 | 63.70 | 63.70 | 63.70 | 63.70 | +6.433% | 1 | 76 | +51.177% |
| 2025-04-01 | 59.85 | 59.85 | 59.85 | 59.85 | +3.279% | 1 | 76 | +60.902% |
| 2025-03-31 | 59.10 | 59.10 | 57.68 | 57.95 | -4.199% | 46 | 76 | +66.178% |
| 2025-03-28 | 60.50 | 60.50 | 60.49 | 60.49 | -9.757% | 4 | 43 | +59.200% |
| 2025-03-26 | 66.40 | 67.03 | 66.40 | 67.03 | -4.243% | 4 | 42 | +43.667% |
| 2025-03-25 | 70.00 | 70.00 | 70.00 | 70.00 | +5.422% | 1 | 41 | +37.571% |
| 2025-03-24 | 66.40 | 66.40 | 66.40 | 66.40 | +6.325% | 3 | 41 | +45.030% |
| 2025-03-21 | 62.45 | 62.45 | 62.45 | 62.45 | -1.576% | 2 | 38 | +54.203% |
| 2025-03-20 | 63.45 | 63.45 | 63.45 | 63.45 | +2.339% | 1 | 38 | +51.773% |
| 2025-03-19 | 61.55 | 62.00 | 60.89 | 62.00 | +4.377% | 13 | 37 | +55.323% |
| 2025-03-18 | 59.40 | 59.40 | 59.40 | 59.40 | -4.425% | 1 | 32 | +62.121% |
| 2025-03-17 | 63.24 | 63.24 | 62.05 | 62.15 | -3.748% | 4 | 31 | +54.948% |
| 2025-03-14 | 64.57 | 64.57 | 64.57 | 64.57 | +6.993% | 2 | 28 | +49.140% |
| 2025-03-13 | 60.35 | 60.35 | 60.35 | 60.35 | -7.182% | 1 | 26 | +59.569% |
| 2025-03-12 | 65.10 | 65.10 | 63.79 | 65.02 | +8.007% | 7 | 26 | +48.108% |
| 2025-03-10 | 61.55 | 61.55 | 60.20 | 60.20 | -2.809% | 8 | 22 | +59.967% |
| 2025-03-07 | 61.94 | 61.94 | 61.94 | 61.94 | -5.029% | 2 | 19 | +55.473% |
| 2025-03-06 | 69.30 | 69.30 | 65.22 | 65.22 | -13.501% | 12 | 20 | +47.654% |
| 2025-03-05 | 69.37 | 75.40 | 69.37 | 75.40 | +6.317% | 3 | 12 | +27.719% |
| 2025-03-04 | 65.74 | 70.92 | 65.74 | 70.92 | +1.242% | 4 | 12 | +35.787% |
| 2025-03-03 | 69.42 | 70.05 | 69.42 | 70.05 | -4.642% | 4 | 11 | +37.473% |
| 2025-02-28 | 72.82 | 73.46 | 72.82 | 73.46 | 0.000% | 16 | 8 | +31.092% |