AMZN270917C00260000
AMZN Sep 17 2027 260.00 Call
optionOPRA
EODOct 6, 2026
39.00USD+5.405%(+2.00)61Vol1,019OI
AMZN270917C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.70 | 39.09 | 37.70 | 39.00 | +5.405% | 61 | 994 | 0.000% |
| 2026-10-05 | 36.11 | 37.40 | 36.00 | 37.00 | +3.497% | 68 | 965 | +5.405% |
| 2026-10-02 | 36.10 | 36.55 | 35.50 | 35.75 | +3.623% | 11 | 957 | +9.091% |
| 2026-10-01 | 35.00 | 35.01 | 34.00 | 34.50 | -4.220% | 11 | 953 | +13.043% |
| 2026-09-30 | 36.14 | 37.25 | 36.02 | 36.02 | +3.834% | 14 | 949 | +8.273% |
| 2026-09-29 | 33.29 | 34.69 | 33.29 | 34.69 | +3.552% | 33 | 939 | +12.424% |
| 2026-09-28 | 34.25 | 34.30 | 33.50 | 33.50 | -7.967% | 87 | 862 | +16.418% |
| 2026-09-25 | 35.00 | 36.50 | 34.61 | 36.40 | +0.831% | 19 | 851 | +7.143% |
| 2026-09-24 | 34.60 | 36.15 | 33.97 | 36.10 | -1.123% | 58 | 809 | +8.033% |
| 2026-09-23 | 38.80 | 38.80 | 35.30 | 36.51 | -8.725% | 74 | 758 | +6.820% |
| 2026-09-22 | 40.60 | 42.00 | 39.20 | 40.00 | -1.792% | 95 | 709 | -2.500% |
| 2026-09-21 | 39.85 | 40.73 | 39.85 | 40.73 | +7.751% | 15 | 700 | -4.247% |
| 2026-09-18 | 38.75 | 39.95 | 37.80 | 37.80 | +0.132% | 7 | 697 | +3.175% |
| 2026-09-17 | 36.50 | 38.25 | 36.50 | 37.75 | +7.857% | 6 | 696 | +3.311% |
| 2026-09-16 | 36.50 | 36.50 | 34.95 | 35.00 | -4.031% | 22 | 678 | +11.429% |
| 2026-09-15 | 38.50 | 38.50 | 36.45 | 36.47 | -6.869% | 19 | 669 | +6.937% |
| 2026-09-14 | 38.50 | 41.45 | 38.50 | 39.16 | -6.316% | 36 | 648 | -0.409% |
| 2026-09-11 | 41.00 | 41.80 | 40.42 | 41.80 | +8.571% | 52 | 635 | -6.699% |
| 2026-09-10 | 38.55 | 39.40 | 38.50 | 38.50 | -1.836% | 7 | 633 | +1.299% |
| 2026-09-09 | 39.45 | 39.95 | 38.79 | 39.22 | -8.897% | 11 | 631 | -0.561% |
| 2026-09-08 | 40.50 | 43.05 | 40.50 | 43.05 | +0.256% | 411 | 251 | -9.408% |
| 2026-09-04 | 43.10 | 43.10 | 40.55 | 42.94 | -0.140% | 20 | 235 | -9.176% |
| 2026-09-03 | 41.25 | 43.00 | 41.05 | 43.00 | +6.965% | 9 | 231 | -9.302% |
| 2026-09-02 | 40.55 | 40.66 | 39.93 | 40.20 | -0.495% | 9 | 227 | -2.985% |
| 2026-09-01 | 40.51 | 41.18 | 40.34 | 40.40 | -6.784% | 108 | 314 | -3.465% |
| 2026-08-31 | 44.00 | 45.27 | 43.34 | 43.34 | -10.639% | 112 | 231 | -10.014% |
| 2026-08-28 | 42.82 | 49.30 | 42.82 | 48.50 | +18.293% | 32 | 237 | -19.588% |
| 2026-08-27 | 42.50 | 42.62 | 41.00 | 41.00 | -6.071% | 116 | 136 | -4.878% |
| 2026-08-26 | 44.50 | 44.50 | 43.30 | 43.65 | -2.196% | 24 | 115 | -10.653% |
| 2026-08-25 | 46.60 | 46.60 | 44.63 | 44.63 | -2.978% | 4 | 114 | -12.615% |
| 2026-08-24 | 44.25 | 46.05 | 44.25 | 46.00 | +3.837% | 115 | 9 | -15.217% |
| 2026-08-21 | 42.87 | 44.30 | 42.87 | 44.30 | -0.739% | 8 | 2 | -11.964% |
| 2026-08-20 | 44.66 | 45.70 | 44.63 | 44.63 | -2.020% | 3 | 1 | -12.615% |
| 2026-08-19 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000% | 1 | 0 | -14.380% |