AMZN270917C00205000
AMZN Sep 17 2027 205.00 Call
optionOPRA
EODOct 6, 2026
70.05USD+2.939%(+2.00)3Vol162OI
AMZN270917C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 68.00 | 70.05 | 68.00 | 70.05 | +2.939% | 3 | 163 | 0.000% |
| 2026-10-05 | 69.05 | 69.05 | 67.65 | 68.05 | +4.692% | 14 | 156 | +2.939% |
| 2026-10-01 | 66.20 | 66.20 | 63.75 | 65.00 | -3.775% | 21 | 157 | +7.769% |
| 2026-09-30 | 67.80 | 68.20 | 67.40 | 67.55 | +5.547% | 10 | 157 | +3.701% |
| 2026-09-28 | 63.00 | 64.00 | 63.00 | 64.00 | -2.736% | 4 | 157 | +9.453% |
| 2026-09-25 | 65.80 | 65.80 | 65.80 | 65.80 | -0.619% | 1 | 157 | +6.459% |
| 2026-09-24 | 63.80 | 66.21 | 63.80 | 66.21 | +1.549% | 5 | 156 | +5.800% |
| 2026-09-23 | 71.22 | 71.22 | 65.20 | 65.20 | -9.695% | 10 | 151 | +7.439% |
| 2026-09-22 | 73.92 | 74.00 | 71.85 | 72.20 | -3.126% | 14 | 144 | -2.978% |
| 2026-09-21 | 71.59 | 74.53 | 71.59 | 74.53 | +5.686% | 21 | 143 | -6.011% |
| 2026-09-18 | 70.88 | 70.88 | 70.52 | 70.52 | +2.739% | 2 | 143 | -0.666% |
| 2026-09-17 | 68.30 | 68.85 | 68.30 | 68.64 | +4.475% | 6 | 140 | +2.054% |
| 2026-09-16 | 65.70 | 65.70 | 65.70 | 65.70 | -0.770% | 1 | 139 | +6.621% |
| 2026-09-15 | 69.90 | 69.90 | 66.21 | 66.21 | -6.338% | 3 | 138 | +5.800% |
| 2026-09-14 | 71.01 | 71.01 | 70.69 | 70.69 | -3.692% | 9 | 129 | -0.905% |
| 2026-09-11 | 72.40 | 73.40 | 72.40 | 73.40 | +4.365% | 4 | 127 | -4.564% |
| 2026-09-10 | 69.80 | 70.33 | 69.77 | 70.33 | +0.543% | 6 | 124 | -0.398% |
| 2026-09-09 | 70.90 | 70.90 | 69.85 | 69.95 | -5.153% | 5 | 121 | +0.143% |
| 2026-09-08 | 72.80 | 74.00 | 72.80 | 73.75 | +0.081% | 4 | 120 | -5.017% |
| 2026-09-04 | 74.16 | 74.16 | 73.69 | 73.69 | +2.661% | 101 | 21 | -4.940% |
| 2026-09-02 | 71.85 | 72.05 | 71.78 | 71.78 | +0.181% | 5 | 21 | -2.410% |
| 2026-09-01 | 71.70 | 72.71 | 71.65 | 71.65 | -6.633% | 7 | 14 | -2.233% |
| 2026-08-31 | 77.30 | 77.30 | 76.74 | 76.74 | +5.369% | 20 | 4 | -8.718% |
| 2026-08-27 | 73.30 | 73.30 | 72.83 | 72.83 | -5.758% | 2 | 2 | -3.817% |
| 2026-08-24 | 77.28 | 77.28 | 77.28 | 77.28 | -0.245% | 1 | 1 | -9.356% |
| 2026-08-20 | 77.47 | 77.47 | 77.47 | 77.47 | 0.000% | 1 | 0 | -9.578% |