AMZN270917C00190000
AMZN Sep 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
81.25USD+3.635%(+2.85)2Vol33OI
AMZN270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 81.25 | 81.25 | 81.25 | 81.25 | +3.635% | 2 | 31 | 0.000% |
| 2026-09-30 | 78.00 | 78.40 | 78.00 | 78.40 | +4.799% | 2 | 32 | +3.635% |
| 2026-09-29 | 74.81 | 74.81 | 74.81 | 74.81 | +1.095% | 1 | 32 | +8.608% |
| 2026-09-28 | 75.18 | 75.18 | 73.20 | 74.00 | -4.639% | 5 | 27 | +9.797% |
| 2026-09-25 | 78.08 | 78.08 | 77.60 | 77.60 | -5.262% | 2 | 28 | +4.704% |
| 2026-09-22 | 81.91 | 81.91 | 81.91 | 81.91 | -4.756% | 1 | 27 | -0.806% |
| 2026-09-21 | 85.00 | 86.00 | 84.90 | 86.00 | +7.500% | 4 | 27 | -5.523% |
| 2026-09-17 | 80.00 | 80.00 | 80.00 | 80.00 | -2.439% | 1 | 27 | +1.563% |
| 2026-09-14 | 81.75 | 82.00 | 81.75 | 82.00 | -2.323% | 3 | 25 | -0.915% |
| 2026-09-11 | 84.10 | 84.10 | 82.86 | 83.95 | +4.092% | 13 | 16 | -3.216% |
| 2026-09-09 | 80.20 | 80.76 | 79.70 | 80.65 | -3.529% | 12 | 4 | +0.744% |
| 2026-09-08 | 83.60 | 83.60 | 83.60 | 83.60 | +0.565% | 1 | 3 | -2.811% |
| 2026-09-02 | 83.13 | 83.13 | 83.13 | 83.13 | -2.601% | 1 | 2 | -2.262% |
| 2026-08-27 | 83.50 | 85.35 | 83.50 | 85.35 | 0.000% | 2 | 0 | -4.804% |