AMZN270716C00160000
AMZN Jul 16 2027 160.00 Call
optionOPRA
EODSep 29, 2026
95.08USD-7.185%(-7.36)1Vol169OI
AMZN270716C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 95.08 | 95.08 | 95.08 | 95.08 | -7.185% | 1 | 168 | 0.000% |
| 2026-09-15 | 102.44 | 102.44 | 102.44 | 102.44 | -2.466% | 1 | 169 | -7.185% |
| 2026-09-11 | 105.03 | 105.03 | 105.03 | 105.03 | +2.940% | 1 | 168 | -9.473% |
| 2026-09-09 | 102.03 | 102.03 | 102.03 | 102.03 | -2.856% | 1 | 168 | -6.812% |
| 2026-09-08 | 105.03 | 105.03 | 105.03 | 105.03 | -2.088% | 1 | 167 | -9.473% |
| 2026-09-04 | 107.27 | 107.27 | 107.27 | 107.27 | -4.522% | 1 | 166 | -11.364% |
| 2026-08-20 | 112.35 | 112.35 | 112.35 | 112.35 | -9.759% | 1 | 166 | -15.372% |
| 2026-08-06 | 124.50 | 124.50 | 124.50 | 124.50 | -2.674% | 1 | 166 | -23.631% |
| 2026-08-04 | 127.92 | 127.92 | 127.92 | 127.92 | +5.423% | 2 | 167 | -25.672% |
| 2026-07-31 | 117.65 | 121.34 | 117.20 | 121.34 | +45.057% | 72 | 119 | -21.642% |
| 2026-07-28 | 83.65 | 83.65 | 83.65 | 83.65 | -1.704% | 22 | 102 | +13.664% |
| 2026-07-27 | 84.20 | 85.10 | 84.20 | 85.10 | -0.642% | 32 | 92 | +11.727% |
| 2026-07-24 | 85.65 | 85.65 | 85.65 | 85.65 | -11.701% | 8 | 84 | +11.010% |
| 2026-07-22 | 97.00 | 97.00 | 97.00 | 97.00 | -9.767% | 1 | 84 | -1.979% |
| 2026-07-15 | 107.50 | 107.50 | 107.50 | 107.50 | +8.040% | 1 | 85 | -11.553% |
| 2026-07-14 | 99.50 | 99.50 | 99.50 | 99.50 | +5.907% | 2 | 83 | -4.442% |
| 2026-07-08 | 93.95 | 93.95 | 93.95 | 93.95 | +2.009% | 2 | 81 | +1.203% |
| 2026-06-30 | 92.10 | 92.10 | 92.10 | 92.10 | -6.087% | 2 | 79 | +3.236% |
| 2026-06-29 | 98.07 | 98.07 | 98.07 | 98.07 | +18.628% | 1 | 79 | -3.049% |
| 2026-06-25 | 82.67 | 82.67 | 82.67 | 82.67 | -10.724% | 1 | 78 | +15.011% |
| 2026-06-24 | 92.60 | 92.60 | 92.60 | 92.60 | +3.464% | 1 | 77 | +2.678% |
| 2026-06-22 | 93.25 | 93.25 | 89.50 | 89.50 | -5.789% | 12 | 66 | +6.235% |
| 2026-06-17 | 95.00 | 95.00 | 95.00 | 95.00 | +4.167% | 2 | 64 | +0.084% |
| 2026-06-12 | 91.20 | 91.20 | 91.20 | 91.20 | -21.379% | 2 | 62 | +4.254% |
| 2026-06-01 | 116.00 | 116.00 | 116.00 | 116.00 | -2.660% | 40 | 22 | -18.034% |
| 2026-05-26 | 119.17 | 119.17 | 119.17 | 119.17 | -2.143% | 1 | 23 | -20.215% |
| 2026-05-11 | 121.78 | 121.78 | 121.78 | 121.78 | -2.987% | 1 | 23 | -21.925% |
| 2026-05-06 | 125.53 | 125.53 | 125.53 | 125.53 | +7.881% | 1 | 24 | -24.257% |
| 2026-04-24 | 116.36 | 116.36 | 116.36 | 116.36 | +11.275% | 1 | 25 | -18.288% |
| 2026-04-14 | 101.25 | 104.57 | 101.25 | 104.57 | +11.245% | 3 | 26 | -9.075% |
| 2026-04-10 | 94.00 | 94.00 | 94.00 | 94.00 | +5.145% | 2 | 26 | +1.149% |
| 2026-04-09 | 89.40 | 89.40 | 89.40 | 89.40 | +43.522% | 2 | 28 | +6.353% |
| 2026-03-27 | 63.00 | 63.00 | 62.00 | 62.29 | -11.895% | 3 | 30 | +52.641% |
| 2026-03-26 | 70.70 | 70.70 | 70.70 | 70.70 | -2.023% | 1 | 30 | +34.484% |
| 2026-03-25 | 72.25 | 72.25 | 72.16 | 72.16 | +2.036% | 2 | 31 | +31.763% |
| 2026-03-23 | 72.05 | 72.05 | 70.72 | 70.72 | +3.060% | 2 | 30 | +34.446% |
| 2026-03-13 | 68.62 | 68.62 | 68.62 | 68.62 | -2.376% | 1 | 32 | +38.560% |
| 2026-03-12 | 71.87 | 71.87 | 70.00 | 70.29 | -5.891% | 8 | 31 | +35.268% |
| 2026-03-10 | 74.04 | 74.69 | 74.04 | 74.69 | +7.778% | 2 | 28 | +27.300% |
| 2026-03-03 | 65.28 | 69.30 | 65.28 | 69.30 | +0.435% | 7 | 30 | +37.201% |
| 2026-02-27 | 68.94 | 69.00 | 68.94 | 69.00 | +0.378% | 2 | 29 | +37.797% |
| 2026-02-26 | 68.74 | 68.74 | 68.74 | 68.74 | -2.149% | 5 | 29 | +38.318% |
| 2026-02-25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.717% | 1 | 23 | +35.345% |
| 2026-02-24 | 69.75 | 69.75 | 69.75 | 69.75 | +5.586% | 1 | 23 | +36.315% |
| 2026-02-23 | 66.00 | 66.06 | 66.00 | 66.06 | -5.358% | 2 | 23 | +43.930% |
| 2026-02-20 | 69.80 | 69.80 | 69.80 | 69.80 | +5.758% | 1 | 23 | +36.218% |
| 2026-02-18 | 66.00 | 66.00 | 66.00 | 66.00 | +4.447% | 1 | 24 | +44.061% |
| 2026-02-13 | 63.19 | 63.19 | 63.19 | 63.19 | -1.879% | 1 | 22 | +50.467% |
| 2026-02-12 | 64.40 | 64.40 | 64.40 | 64.40 | -3.881% | 1 | 22 | +47.640% |
| 2026-02-11 | 67.00 | 67.00 | 67.00 | 67.00 | -3.165% | 3 | 21 | +41.910% |
| 2026-02-10 | 68.75 | 69.19 | 68.75 | 69.19 | -5.024% | 2 | 18 | +37.419% |
| 2026-02-09 | 68.03 | 72.85 | 68.03 | 72.85 | +6.975% | 7 | 17 | +30.515% |
| 2026-02-06 | 65.00 | 71.21 | 64.10 | 68.10 | -26.179% | 11 | 10 | +39.618% |
| 2026-02-04 | 92.25 | 92.25 | 92.25 | 92.25 | 0.000% | 1 | 1 | +3.068% |