AMZN270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 759 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 7 | 753 | -7.143% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 752 | 0.000% |
| 2026-09-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 49 | 713 | -13.333% |
| 2026-09-09 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 8 | 710 | -18.750% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 27 | 729 | -18.750% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +18.750% | 27 | 712 | -31.579% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 707 | -18.750% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 707 | 0.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 706 | +30.000% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 708 | -18.750% |
| 2026-08-10 | 0.1700 | 0.2000 | 0.1000 | 0.1600 | -11.111% | 78 | 701 | -18.750% |
| 2026-08-05 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -10.000% | 52 | 652 | -27.778% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 642 | -35.000% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 4 | 642 | -35.000% |
| 2026-07-31 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | +11.111% | 3 | 642 | -56.667% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 41 | 663 | -51.852% |
| 2026-07-29 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | 0.000% | 13 | 661 | -51.852% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 20 | 661 | -51.852% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 662 | -63.889% |
| 2026-07-10 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -20.513% | 2 | 660 | -58.065% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 650 | -66.667% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 649 | -67.500% |
| 2026-06-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 648 | -64.865% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 10 | 638 | -71.111% |
| 2026-06-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 638 | -64.865% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 639 | -67.500% |
| 2026-06-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 638 | -72.340% |
| 2026-06-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 637 | -69.048% |
| 2026-06-09 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +53.571% | 29 | 662 | -69.767% |
| 2026-06-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 60 | 602 | -53.571% |
| 2026-06-03 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +12.500% | 21 | 602 | -63.889% |
| 2026-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 20 | 602 | -59.375% |
| 2026-05-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 10 | 602 | -59.375% |
| 2026-05-13 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 2 | 602 | -64.865% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 10 | 602 | -62.857% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 603 | -65.789% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 21 | 603 | -62.857% |
| 2026-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 6 | 607 | -65.789% |
| 2026-05-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 10 | 607 | -71.111% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 30 | 617 | -69.048% |
| 2026-04-30 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -21.569% | 12 | 605 | -67.500% |
| 2026-04-28 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -5.556% | 31 | 627 | -74.510% |
| 2026-04-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 3 | 627 | -75.926% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 3 | 630 | -76.364% |
| 2026-04-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 629 | -79.032% |
| 2026-04-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 15 | 619 | -80.303% |
| 2026-04-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 30 | 589 | -79.688% |
| 2026-04-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 50 | 607 | -81.944% |
| 2026-04-13 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | +2.381% | 12 | 616 | -84.884% |
| 2026-04-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 616 | -84.524% |
| 2026-04-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 1 | 616 | -86.022% |
| 2026-04-07 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -18.881% | 2 | 616 | -88.793% |
| 2026-03-27 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +22.222% | 9 | 617 | -90.909% |
| 2026-03-25 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +0.862% | 10 | 615 | -88.889% |
| 2026-03-23 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | +1.754% | 9 | 615 | -88.793% |
| 2026-03-18 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +8.571% | 11 | 612 | -88.596% |
| 2026-03-17 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -15.323% | 2 | 611 | -87.619% |
| 2026-03-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 612 | -89.516% |
| 2026-03-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -11.364% | 5 | 612 | -88.889% |
| 2026-03-09 | 1.4400 | 1.4700 | 1.3200 | 1.3200 | +3.937% | 10 | 607 | -90.152% |
| 2026-03-06 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | +4.098% | 6 | 598 | -89.764% |
| 2026-03-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 9 | 596 | -89.344% |
| 2026-03-02 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -1.563% | 37 | 589 | -89.683% |
| 2026-02-26 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +7.563% | 45 | 625 | -89.844% |
| 2026-02-25 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -13.139% | 10 | 630 | -89.076% |
| 2026-02-23 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +8.730% | 18 | 630 | -90.511% |
| 2026-02-18 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -13.699% | 4 | 613 | -89.683% |
| 2026-02-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 610 | -91.096% |
| 2026-02-12 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +16.667% | 4 | 610 | -90.714% |
| 2026-02-10 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -1.639% | 40 | 609 | -89.167% |
| 2026-02-09 | 1.2800 | 1.2800 | 1.1800 | 1.2200 | +1.667% | 24 | 579 | -89.344% |
| 2026-02-06 | 1.2500 | 1.2800 | 1.1700 | 1.2000 | +9.091% | 21 | 573 | -89.167% |
| 2026-02-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +23.596% | 1 | 558 | -88.182% |
| 2026-02-03 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | +11.250% | 25 | 558 | -85.393% |
| 2026-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 535 | -83.750% |
| 2026-01-29 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | +2.439% | 51 | 534 | -84.524% |
| 2026-01-28 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.000% | 13 | 501 | -84.146% |
| 2026-01-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 50 | 488 | -84.146% |
| 2026-01-22 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -10.417% | 6 | 488 | -84.884% |
| 2026-01-21 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -2.041% | 2 | 482 | -86.458% |
| 2026-01-20 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | +15.294% | 14 | 480 | -86.735% |
| 2026-01-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 466 | -84.706% |
| 2026-01-15 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | -3.333% | 8 | 466 | -85.057% |
| 2026-01-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 50 | 464 | -85.556% |
| 2026-01-13 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +4.938% | 2 | 414 | -84.706% |
| 2026-01-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 50 | 413 | -83.951% |
| 2026-01-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 4 | 452 | -84.884% |
| 2026-01-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 52 | 452 | -85.714% |
| 2026-01-06 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -13.000% | 2 | 402 | -85.057% |
| 2025-12-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 11 | 401 | -87.000% |
| 2025-12-26 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 51 | 390 | -87.255% |
| 2025-12-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -14.286% | 2 | 409 | -87.255% |
| 2025-12-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 20 | 409 | -89.076% |
| 2025-12-10 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -3.306% | 14 | 389 | -88.889% |
| 2025-12-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 12 | 382 | -89.256% |
| 2025-12-08 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | -4.724% | 14 | 370 | -89.256% |
| 2025-12-04 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | +3.252% | 24 | 358 | -89.764% |
| 2025-12-03 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | +2.500% | 18 | 358 | -89.431% |
| 2025-12-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 343 | -89.167% |
| 2025-11-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 1 | 341 | -89.600% |
| 2025-11-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 2 | 340 | -87.850% |
| 2025-11-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 50 | 340 | -87.736% |
| 2025-11-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 2 | 301 | -86.735% |
| 2025-11-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 5 | 299 | -86.316% |
| 2025-11-04 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +13.415% | 22 | 294 | -86.022% |
| 2025-11-03 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | -4.651% | 37 | 269 | -84.146% |
| 2025-10-31 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | -21.818% | 42 | 269 | -84.884% |
| 2025-10-24 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | -7.563% | 4 | 267 | -88.182% |
| 2025-10-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 1 | 264 | -89.076% |
| 2025-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 2 | 264 | -89.600% |
| 2025-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.919% | 13 | 262 | -89.167% |
| 2025-10-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.965% | 1 | 262 | -91.216% |
| 2025-10-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 1 | 261 | -90.780% |
| 2025-10-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.121% | 1 | 261 | -91.216% |
| 2025-10-13 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | -2.222% | 2 | 260 | -90.152% |
| 2025-10-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 1 | 259 | -90.370% |
| 2025-10-09 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -2.632% | 2 | 258 | -88.288% |
| 2025-10-03 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +5.556% | 22 | 256 | -88.596% |
| 2025-09-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 250 | -87.963% |
| 2025-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 2 | 251 | -87.379% |
| 2025-09-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 251 | -86.735% |
| 2025-09-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 1 | 250 | -86.869% |
| 2025-09-04 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +1.099% | 13 | 249 | -85.870% |
| 2025-08-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 236 | -85.714% |
| 2025-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 236 | -87.000% |
| 2025-08-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +11.628% | 1 | 235 | -86.458% |
| 2025-08-18 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | +2.381% | 24 | 234 | -84.884% |
| 2025-08-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 10 | 222 | -84.524% |
| 2025-08-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 12 | 229 | -85.227% |
| 2025-08-11 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -11.224% | 13 | 217 | -85.057% |
| 2025-08-06 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | -4.854% | 2 | 217 | -86.735% |
| 2025-08-05 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | -2.830% | 4 | 217 | -87.379% |
| 2025-08-01 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | +15.217% | 12 | 217 | -87.736% |
| 2025-07-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 50 | 211 | -85.870% |
| 2025-07-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 50 | 161 | -86.598% |
| 2025-07-25 | 0.9600 | 1.0100 | 0.9400 | 1.0000 | -9.910% | 8 | 179 | -87.000% |
| 2025-07-23 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | 0.000% | 2 | 177 | -88.288% |
| 2025-07-22 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -1.770% | 50 | 177 | -88.288% |
| 2025-07-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 25 | 127 | -88.496% |
| 2025-07-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 3 | 152 | -88.596% |
| 2025-07-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 149 | -89.167% |
| 2025-07-10 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | -1.538% | 4 | 148 | -89.844% |
| 2025-07-09 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -4.412% | 34 | 146 | -90.000% |
| 2025-07-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 2 | 129 | -90.441% |
| 2025-07-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.258% | 5 | 127 | -90.299% |
| 2025-07-02 | 1.5000 | 1.5100 | 1.4300 | 1.5100 | +2.027% | 35 | 127 | -91.391% |
| 2025-07-01 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | -0.671% | 32 | 121 | -91.216% |
| 2025-06-30 | 1.5800 | 1.5800 | 1.4900 | 1.4900 | -1.325% | 2 | 93 | -91.275% |
| 2025-06-27 | 1.5600 | 1.6100 | 1.4800 | 1.5100 | -6.790% | 18 | 93 | -91.391% |
| 2025-06-26 | 1.5900 | 1.6200 | 1.4800 | 1.6200 | -2.410% | 48 | 96 | -91.975% |
| 2025-06-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.306% | 1 | 64 | -92.169% |
| 2025-06-20 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | +2.618% | 4 | 63 | -93.367% |
| 2025-06-18 | 1.8200 | 1.9400 | 1.8000 | 1.9100 | +11.696% | 5 | 61 | -93.194% |
| 2025-06-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -21.198% | 10 | 61 | -92.398% |
| 2025-05-23 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +14.211% | 42 | 41 | -94.009% |
| 2025-05-16 | 1.9300 | 1.9800 | 1.9000 | 1.9000 | -7.767% | 136 | 41 | -93.158% |
| 2025-05-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +11.957% | 53 | 51 | -93.689% |
| 2025-05-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -15.982% | 1 | 30 | -92.935% |
| 2025-05-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.203% | 1 | 31 | -94.064% |
| 2025-05-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.453% | 4 | 30 | -94.492% |
| 2025-05-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 1 | 31 | -94.737% |
| 2025-05-05 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | +3.846% | 2 | 31 | -94.650% |
| 2025-05-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 2 | 30 | -94.444% |
| 2025-05-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.669% | 1 | 29 | -94.694% |
| 2025-04-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +7.983% | 1 | 30 | -94.942% |
| 2025-04-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 1 | 30 | -94.538% |
| 2025-04-25 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 2 | 30 | -94.515% |
| 2025-04-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -32.880% | 1 | 29 | -94.737% |
| 2025-04-21 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | +9.851% | 2 | 28 | -96.467% |
| 2025-04-17 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +26.894% | 8 | 25 | -96.119% |
| 2025-04-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -27.671% | 20 | 25 | -95.076% |
| 2025-04-10 | 2.8300 | 3.6500 | 2.8300 | 3.6500 | -6.410% | 2 | 5 | -96.438% |
| 2025-04-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +30.000% | 1 | 3 | -96.667% |
| 2025-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | -95.667% |