AMZN270416C00245000
AMZN Apr 16 2027 245.00 Call
optionOPRA
EODOct 6, 2026
33.84USD+4.444%(+1.44)8Vol179OI
AMZN270416C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.93 | 34.75 | 33.81 | 33.84 | +4.444% | 8 | 178 | 0.000% |
| 2026-10-05 | 31.78 | 32.40 | 31.78 | 32.40 | +2.144% | 11 | 182 | +4.444% |
| 2026-10-02 | 32.00 | 33.05 | 31.72 | 31.72 | +2.323% | 72 | 194 | +6.683% |
| 2026-10-01 | 32.95 | 32.95 | 29.50 | 31.00 | -1.274% | 12 | 184 | +9.161% |
| 2026-09-30 | 30.00 | 32.50 | 29.75 | 31.40 | +1.290% | 16 | 187 | +7.771% |
| 2026-09-29 | 28.45 | 31.00 | 28.45 | 31.00 | +6.713% | 126 | 185 | +9.161% |
| 2026-09-28 | 29.00 | 30.00 | 28.80 | 29.05 | -7.337% | 31 | 154 | +16.489% |
| 2026-09-25 | 31.00 | 32.00 | 30.31 | 31.35 | -0.948% | 19 | 148 | +7.943% |
| 2026-09-24 | 29.70 | 31.65 | 29.25 | 31.65 | -2.615% | 80 | 75 | +6.919% |
| 2026-09-23 | 32.14 | 32.50 | 30.70 | 32.50 | -9.722% | 46 | 35 | +4.123% |
| 2026-09-22 | 37.62 | 37.62 | 35.72 | 36.00 | -4.204% | 13 | 32 | -6.000% |
| 2026-09-21 | 37.58 | 37.58 | 37.58 | 37.58 | +8.113% | 1 | 31 | -9.952% |
| 2026-09-18 | 35.30 | 35.30 | 34.76 | 34.76 | +4.604% | 2 | 32 | -2.647% |
| 2026-09-17 | 33.23 | 33.23 | 33.23 | 33.23 | +3.844% | 2 | 30 | +1.836% |
| 2026-09-15 | 32.75 | 32.75 | 31.59 | 32.00 | -12.783% | 13 | 18 | +5.750% |
| 2026-09-11 | 36.65 | 36.69 | 36.65 | 36.69 | +4.322% | 22 | 3 | -7.768% |
| 2026-09-09 | 35.17 | 35.17 | 35.17 | 35.17 | -3.299% | 1 | 2 | -3.782% |
| 2026-09-01 | 36.37 | 36.37 | 36.37 | 36.37 | -15.103% | 1 | 1 | -6.956% |
| 2026-08-20 | 42.84 | 42.84 | 42.84 | 42.84 | 0.000% | 1 | 1 | -21.008% |