AMZN270416C00200000
AMZN Apr 16 2027 200.00 Call
optionOPRA
EODOct 6, 2026
65.90USD+6.981%(+4.30)2Vol54OI
AMZN270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.25 | 65.90 | 64.25 | 65.90 | +6.981% | 2 | 52 | 0.000% |
| 2026-10-02 | 62.78 | 62.78 | 61.08 | 61.60 | +5.030% | 9 | 48 | +6.981% |
| 2026-10-01 | 58.65 | 58.65 | 58.65 | 58.65 | -6.265% | 1 | 47 | +12.361% |
| 2026-09-30 | 62.98 | 62.98 | 62.57 | 62.57 | +7.361% | 9 | 47 | +5.322% |
| 2026-09-29 | 58.15 | 58.28 | 58.15 | 58.28 | +0.918% | 6 | 51 | +13.075% |
| 2026-09-28 | 58.81 | 58.81 | 57.75 | 57.75 | -4.308% | 7 | 44 | +14.113% |
| 2026-09-25 | 60.00 | 60.35 | 60.00 | 60.35 | -1.469% | 12 | 42 | +9.196% |
| 2026-09-23 | 60.80 | 61.25 | 60.80 | 61.25 | -11.744% | 6 | 36 | +7.592% |
| 2026-09-21 | 65.98 | 69.40 | 65.98 | 69.40 | +5.152% | 4 | 34 | -5.043% |
| 2026-09-18 | 66.00 | 66.00 | 66.00 | 66.00 | +5.012% | 1 | 34 | -0.152% |
| 2026-09-17 | 63.34 | 63.34 | 62.85 | 62.85 | +3.799% | 3 | 33 | +4.853% |
| 2026-09-16 | 60.55 | 60.55 | 60.55 | 60.55 | -0.247% | 1 | 32 | +8.836% |
| 2026-09-15 | 61.50 | 61.50 | 60.70 | 60.70 | -10.762% | 17 | 15 | +8.567% |
| 2026-09-11 | 67.00 | 68.02 | 67.00 | 68.02 | +5.034% | 2 | 15 | -3.117% |
| 2026-09-10 | 64.76 | 64.76 | 64.76 | 64.76 | -0.979% | 1 | 14 | +1.760% |
| 2026-09-09 | 65.40 | 65.40 | 65.40 | 65.40 | -4.526% | 3 | 12 | +0.765% |
| 2026-09-08 | 68.50 | 68.50 | 68.50 | 68.50 | +2.392% | 1 | 12 | -3.796% |
| 2026-09-02 | 66.90 | 66.90 | 66.90 | 66.90 | -5.775% | 2 | 10 | -1.495% |
| 2026-08-31 | 71.00 | 71.00 | 71.00 | 71.00 | -6.983% | 5 | 10 | -7.183% |
| 2026-08-28 | 76.33 | 76.33 | 76.33 | 76.33 | 0.000% | 10 | 0 | -13.664% |