Dark

AMZN20270115P165
AMZN Jan 15 2027 165.00 Put (AMZN270115P00165000)
option OPRA

EOD

Aug 20, 2026

0.9000+23.288%(+0.1700)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8300	0.9000	0.8300	0.9000	+23.288%	99	7,247	0.000%
2026-08-19	0.8100	0.8200	0.7300	0.7300	-13.095%	17	7,242	+23.288%
2026-08-18	0.7800	0.8400	0.7600	0.8400	+10.526%	7	7,242	+7.143%
2026-08-17	0.7900	0.8000	0.7100	0.7600	+1.333%	100	7,242	+18.421%
2026-08-14	0.8000	0.8000	0.7500	0.7500	-5.063%	215	7,246	+20.000%
2026-08-12	0.7400	0.8000	0.7300	0.7900	+5.333%	65	7,251	+13.924%
2026-08-11	0.7500	0.7500	0.7500	0.7500	+4.167%	1	7,240	+20.000%
2026-08-10	0.8300	0.8300	0.7100	0.7200	-11.111%	77	7,240	+25.000%
2026-08-07	0.8700	0.8700	0.7600	0.8100	-6.897%	87	7,236	+11.111%
2026-08-06	0.9100	0.9100	0.8300	0.8700	-1.136%	42	7,234	+3.448%
2026-08-05	0.9100	0.9200	0.8300	0.8800	+4.762%	73	7,232	+2.273%
2026-08-04	0.8600	0.9100	0.7900	0.8400	+5.000%	57	7,232	+7.143%
2026-08-03	0.8000	0.8300	0.7100	0.8000	-19.192%	98	7,244	+12.500%
2026-07-31	1.0400	1.0500	0.8600	0.9900	-52.404%	29	7,266	-9.091%
2026-07-30	2.1100	2.1300	2.0000	2.0800	-25.448%	94	7,285	-56.731%
2026-07-29	2.4300	2.8000	2.3000	2.7900	+15.768%	80	7,292	-67.742%
2026-07-28	2.3000	2.4100	2.3000	2.4100	+5.240%	6	7,238	-62.656%
2026-07-27	2.2400	2.3700	2.1800	2.2900	-4.184%	126	7,238	-60.699%
2026-07-24	2.3900	2.3900	2.1900	2.3900	-7.004%	68	7,242	-62.343%
2026-07-23	2.4200	2.8200	2.4200	2.5700	+25.980%	61	7,219	-64.981%
2026-07-22	2.0300	2.0600	2.0300	2.0400	+3.553%	4	7,223	-55.882%
2026-07-21	1.9700	1.9700	1.9700	1.9700	+5.348%	1	7,222	-54.315%
2026-07-20	1.8700	1.8700	1.8700	1.8700	-16.143%	1	7,223	-51.872%
2026-07-17	2.1300	2.2500	2.1100	2.2300	+13.198%	81	7,222	-59.641%
2026-07-16	1.9700	1.9700	1.9700	1.9700	0.000%	5	7,215	-54.315%
2026-07-15	1.9400	1.9700	1.9400	1.9700	-16.170%	10	7,210	-54.315%
2026-07-14	2.4200	2.4200	2.3500	2.3500	-5.242%	4	7,210	-61.702%
2026-07-10	2.4400	2.4800	2.4000	2.4800	-3.876%	8	7,207	-63.710%
2026-07-09	2.5800	2.5800	2.5800	2.5800	-0.769%	75	7,209	-65.116%
2026-07-08	2.5500	2.6000	2.5400	2.6000	+5.263%	38	7,238	-65.385%
2026-07-07	2.6100	2.6400	2.3000	2.4700	-0.803%	90	7,213	-63.563%
2026-07-06	2.5300	2.5300	2.4700	2.4900	-3.861%	27	7,213	-63.855%
2026-07-02	2.7000	2.7000	2.4500	2.5900	+1.569%	57	7,217	-65.251%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-9.894%	5	7,217	-64.706%
2026-06-30	2.8900	2.8900	2.7100	2.8300	-19.143%	148	7,222	-68.198%
2026-06-26	3.7500	3.7800	3.3400	3.5000	-4.110%	444	7,236	-74.286%
2026-06-25	3.7000	3.7000	3.3900	3.6500	+22.896%	46	7,032	-75.342%
2026-06-23	3.1000	3.1000	2.9700	2.9700	-7.188%	120	7,022	-69.697%
2026-06-22	3.0800	3.3500	3.0000	3.2000	+21.673%	49	7,074	-71.875%
2026-06-18	2.6500	2.8500	2.5400	2.6300	-5.396%	37	7,061	-65.779%
2026-06-17	2.6200	2.8400	2.5600	2.7800	+17.797%	139	7,061	-67.626%
2026-06-16	2.3400	2.3600	2.3400	2.3600	-1.667%	30	7,057	-61.864%
2026-06-15	2.5600	2.5600	2.3700	2.4000	-30.435%	33	7,046	-62.500%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+14.238%	1	7,046	-73.913%
2026-06-09	2.8200	3.0600	2.8100	3.0200	+15.267%	43	7,046	-70.199%
2026-06-08	2.5900	2.6200	2.5900	2.6200	-5.755%	155	7,045	-65.649%
2026-06-05	2.7800	2.7800	2.7800	2.7800	+9.020%	1	7,053	-67.626%
2026-06-03	2.2000	2.5500	2.2000	2.5500	+13.839%	49	7,054	-64.706%
2026-06-02	2.2400	2.2400	2.2400	2.2400	+9.804%	1	7,055	-59.821%
2026-06-01	1.8300	2.0700	1.8300	2.0400	+12.707%	130	7,055	-55.882%
2026-05-29	1.7900	1.8200	1.7900	1.8100	+1.117%	10	7,048	-50.276%
2026-05-28	1.8300	1.8400	1.7900	1.7900	-0.556%	50	7,048	-49.721%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-8.163%	2	7,043	-50.000%
2026-05-26	1.9800	1.9900	1.9600	1.9600	+7.104%	40	7,045	-54.082%
2026-05-22	1.9500	1.9800	1.8300	1.8300	-6.154%	128	7,129	-50.820%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-11.364%	1	7,129	-53.846%
2026-05-19	2.3000	2.3000	2.2000	2.2000	-1.786%	15	7,129	-59.091%
2026-05-15	2.2400	2.2400	2.2400	2.2400	+6.667%	5	7,134	-59.821%
2026-05-13	2.0700	2.1000	2.0700	2.1000	-4.110%	21	7,129	-57.143%
2026-05-12	2.2200	2.2200	2.1900	2.1900	+6.829%	30	7,164	-58.904%
2026-05-11	2.0300	2.0800	2.0300	2.0500	+3.535%	1,069	7,164	-56.098%
2026-05-08	2.0700	2.0700	1.9800	1.9800	-4.808%	30	6,567	-54.545%
2026-05-07	2.0100	2.0800	2.0000	2.0800	+5.051%	7	6,571	-56.731%
2026-05-06	2.0400	2.0400	1.9800	1.9800	-3.883%	10	6,576	-54.545%
2026-05-05	2.0300	2.1100	2.0300	2.0600	-4.186%	44	6,583	-56.311%
2026-05-04	2.1500	2.2800	2.1100	2.1500	-7.725%	16	6,606	-58.140%
2026-05-01	2.3700	2.3700	2.1400	2.3300	-3.719%	15	6,602	-61.373%
2026-04-30	2.0500	2.4900	1.9800	2.4200	-7.985%	5	6,602	-62.810%
2026-04-29	2.7100	2.7100	2.6300	2.6300	-8.997%	227	6,603	-65.779%
2026-04-27	2.9900	2.9900	2.8900	2.8900	+2.120%	2	6,614	-68.858%
2026-04-24	3.1200	3.1200	2.8300	2.8300	-10.159%	44	6,616	-68.198%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-3.963%	1	6,610	-71.429%
2026-04-22	3.2800	3.2800	3.2800	3.2800	-3.529%	1	6,610	-72.561%
2026-04-21	3.4300	3.4500	3.3500	3.4000	-9.333%	78	6,618	-73.529%
2026-04-20	3.7500	3.7500	3.7500	3.7500	+4.749%	1	6,618	-76.000%
2026-04-17	3.3300	3.5800	3.3000	3.5800	-1.377%	405	6,619	-74.860%
2026-04-16	3.7900	3.7900	3.6300	3.6300	-3.200%	3	6,823	-75.207%
2026-04-15	3.8000	3.8400	3.7100	3.7500	-0.531%	595	6,823	-76.000%
2026-04-14	4.1500	4.1500	3.6200	3.7700	-18.043%	65	7,355	-76.127%
2026-04-13	4.6200	4.7000	4.6000	4.6000	-4.167%	17	7,331	-80.435%
2026-04-10	5.0000	5.0000	4.7000	4.8000	-11.602%	1,020	7,325	-81.250%
2026-04-09	6.0000	6.1000	5.4200	5.4300	-13.535%	37	7,573	-83.425%
2026-04-08	6.0600	6.5000	5.8600	6.2800	-23.227%	453	7,571	-85.669%
2026-04-07	8.4500	8.4500	8.1000	8.1800	+1.615%	20	7,591	-88.998%
2026-04-06	8.0800	8.2200	8.0500	8.0500	-10.556%	16	7,592	-88.820%
2026-04-02	9.7500	9.7500	8.7500	9.0000	+13.780%	279	7,411	-90.000%
2026-04-01	8.4600	8.4600	7.9100	7.9100	-10.317%	8	7,411	-88.622%
2026-03-31	9.6000	9.7000	8.7200	8.8200	-18.859%	24	7,409	-89.796%
2026-03-30	10.5500	10.9200	10.2800	10.8700	-2.248%	31	7,415	-91.720%
2026-03-27	10.5000	11.1900	10.4500	11.1200	+19.313%	48	7,416	-91.906%
2026-03-26	8.4500	9.3200	8.4500	9.3200	+9.647%	21	7,402	-90.343%
2026-03-25	8.0400	8.5000	8.0400	8.5000	-5.028%	41	7,406	-89.412%
2026-03-24	8.9000	9.0000	8.7500	8.9500	+7.572%	34	7,405	-89.944%
2026-03-23	8.3100	8.4100	7.9300	8.3200	-12.971%	15	7,404	-89.183%
2026-03-20	9.6000	9.6000	9.2000	9.5600	+5.055%	96	7,408	-90.586%
2026-03-19	9.4500	9.4500	8.9100	9.1000	+8.982%	178	7,317	-90.110%
2026-03-18	7.7500	8.3900	7.7500	8.3500	+10.890%	34	7,267	-89.222%
2026-03-17	7.9000	7.9000	7.5300	7.5300	-10.036%	12	7,246	-88.048%
2026-03-16	9.2200	9.2200	8.3700	8.3700	-15.198%	2	7,238	-89.247%
2026-03-13	9.8000	9.9000	9.8000	9.8700	+3.895%	13	7,238	-90.881%
2026-03-12	8.9500	9.5000	8.9500	9.5000	+10.465%	31	7,250	-90.526%
2026-03-11	8.0500	8.6000	8.0000	8.6000	+7.500%	4	7,223	-89.535%
2026-03-10	8.7000	8.7000	8.0000	8.0000	-15.344%	26	7,224	-88.750%
2026-03-09	10.0000	10.3400	9.4500	9.4500	+1.070%	10	7,222	-90.476%
2026-03-06	8.4000	9.3500	8.4000	9.3500	+17.758%	362	7,216	-90.374%
2026-03-05	8.2800	8.3000	7.9000	7.9400	+0.506%	17	7,215	-88.665%
2026-03-04	8.7000	8.7500	7.9000	7.9000	-20.603%	319	7,217	-88.608%
2026-03-03	10.7200	10.8200	9.8700	9.9500	+4.188%	262	6,919	-90.955%
2026-03-02	9.5500	9.5500	9.5500	9.5500	+3.804%	1	6,723	-90.576%
2026-02-27	9.7500	9.7500	9.2000	9.2000	-1.604%	101	6,723	-90.217%
2026-02-26	9.2500	9.7000	9.2500	9.3500	+8.721%	4	6,625	-90.374%
2026-02-25	8.6500	8.8100	8.4700	8.6000	-4.444%	15	6,616	-89.535%
2026-02-24	10.1600	10.1600	8.8500	9.0000	-9.366%	20	6,616	-90.000%
2026-02-23	9.3000	10.3000	9.3000	9.9300	+11.323%	31	6,622	-90.937%
2026-02-20	9.5500	9.5500	8.7500	8.9200	-9.899%	6	6,592	-89.910%
2026-02-19	10.0000	10.1500	9.7500	9.9000	+1.020%	64	6,593	-90.909%
2026-02-18	10.0700	10.0700	9.3500	9.8000	-5.314%	96	6,545	-90.816%
2026-02-17	11.0100	11.1000	10.2800	10.3500	-4.432%	169	6,548	-91.304%
2026-02-13	10.9000	11.0500	10.2300	10.8300	-0.642%	168	6,522	-91.690%
2026-02-12	10.0500	11.2600	10.0000	10.9000	+10.101%	753	6,522	-91.743%
2026-02-11	9.3000	9.9000	9.2700	9.9000	+10.000%	535	5,970	-90.909%
2026-02-10	8.5900	9.1000	8.5900	9.0000	+1.695%	1,119	5,521	-90.000%
2026-02-09	9.1000	9.8600	8.3300	8.8500	+2.549%	119	4,586	-89.831%
2026-02-06	10.2000	10.4000	8.5000	8.6300	+7.205%	2,999	4,495	-89.571%
2026-02-05	8.0500	8.1700	7.4000	8.0500	+29.421%	142	2,830	-88.820%
2026-02-04	5.5500	6.4200	5.5500	6.2200	+12.072%	9	2,795	-85.531%
2026-02-03	4.8500	5.8500	4.8000	5.5500	+13.265%	40	2,792	-83.784%
2026-02-02	5.0000	5.0000	4.7000	4.9000	-7.895%	11	2,753	-81.633%
2026-01-30	5.1700	5.3500	5.1700	5.3200	-3.273%	4	2,749	-83.083%
2026-01-29	5.2500	5.5500	5.2500	5.5000	+14.583%	8	2,746	-83.636%
2026-01-28	4.9500	5.0400	4.8000	4.8000	0.000%	505	2,741	-81.250%
2026-01-27	5.1500	5.1500	4.8000	4.8000	-8.571%	13	2,362	-81.250%
2026-01-26	5.2500	5.3000	5.1500	5.2500	+2.941%	13	2,365	-82.857%
2026-01-23	5.1500	5.1500	4.9100	5.1000	-6.593%	4	2,357	-82.353%
2026-01-22	5.3500	5.4600	5.3500	5.4600	-13.880%	8	2,357	-83.516%
2026-01-21	6.0800	6.3400	6.0000	6.3400	+2.258%	7	2,354	-85.804%
2026-01-20	6.3100	6.4000	6.1500	6.2000	+19.231%	389	2,352	-85.484%
2026-01-15	5.2000	5.2000	5.2000	5.2000	-5.109%	2	2,231	-82.692%
2026-01-14	5.5000	5.7100	5.4500	5.4800	+9.600%	18	2,233	-83.577%
2026-01-13	4.7000	5.0000	4.7000	5.0000	+7.527%	2	2,230	-82.000%
2026-01-12	4.6000	4.6500	4.6000	4.6500	-1.691%	22	2,230	-80.645%
2026-01-09	4.7300	4.7300	4.7300	4.7300	-3.469%	2	2,240	-80.973%
2026-01-08	4.8500	4.9000	4.8400	4.9000	-6.667%	102	2,239	-81.633%
2026-01-07	5.2000	5.2500	5.0000	5.2500	+0.768%	4	2,295	-82.857%
2026-01-06	5.7200	5.7200	5.2100	5.2100	-11.695%	23	2,294	-82.726%
2026-01-05	6.3800	6.3800	5.9000	5.9000	-14.119%	8	2,293	-84.746%
2026-01-02	6.8500	7.0000	6.8500	6.8700	+10.628%	18	2,293	-86.900%
2025-12-31	6.0000	6.2100	6.0000	6.2100	+3.156%	24	2,268	-85.507%
2025-12-30	6.0200	6.0200	6.0200	6.0200	-2.114%	1	2,268	-85.050%
2025-12-29	6.1500	6.1500	6.1500	6.1500	0.000%	2	2,267	-85.366%
2025-12-24	6.2100	6.2100	6.1500	6.1500	-5.385%	3	2,265	-85.366%
2025-12-23	6.5000	6.5000	6.4700	6.5000	-3.704%	15	2,265	-86.154%
2025-12-22	7.0800	7.0800	6.7500	6.7500	-5.594%	6	2,278	-86.667%
2025-12-19	7.1000	7.1500	7.1000	7.1500	-5.046%	127	2,278	-87.413%
2025-12-18	7.5500	7.5500	7.4500	7.5300	-2.839%	40	2,178	-88.048%
2025-12-17	7.8000	7.8000	7.7300	7.7500	-4.791%	6	2,172	-88.387%
2025-12-16	7.9300	8.1400	7.9300	8.1400	+1.750%	3	2,172	-88.943%
2025-12-15	7.9500	8.0000	7.9500	8.0000	+2.564%	18	2,169	-88.750%
2025-12-12	7.6000	7.8000	7.5700	7.8000	+6.557%	6	2,166	-88.462%
2025-12-11	7.3700	7.3700	7.3200	7.3200	+2.665%	4	2,162	-87.705%
2025-12-10	7.3000	7.3000	7.1300	7.1300	-5.438%	9	2,160	-87.377%
2025-12-09	7.5400	7.5400	7.5400	7.5400	+1.892%	3	2,160	-88.064%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-3.268%	1	2,160	-87.838%
2025-12-03	7.6500	7.6500	7.6500	7.6500	-10.000%	71	2,159	-88.235%
2025-11-25	8.5000	8.5000	8.5000	8.5000	-12.821%	8	2,142	-89.412%
2025-11-21	10.5500	10.5500	9.7500	9.7500	-9.302%	14	2,146	-90.769%
2025-11-20	10.7500	10.7500	10.7500	10.7500	+12.565%	20	2,144	-91.628%
2025-11-19	9.5500	9.5500	9.5500	9.5500	+15.898%	10	2,124	-90.576%
2025-11-17	8.2400	8.2400	8.2400	8.2400	+5.913%	40	2,134	-89.078%
2025-11-14	7.7800	7.7800	7.7800	7.7800	+2.774%	1	2,134	-88.432%
2025-11-13	7.5700	7.5700	7.5700	7.5700	+17.183%	1	2,135	-88.111%
2025-11-12	6.5500	6.5500	6.4600	6.4600	+4.700%	2	2,134	-86.068%
2025-11-10	6.1800	6.1800	6.1700	6.1700	-14.306%	5	2,135	-85.413%
2025-11-07	7.2600	7.2600	7.2000	7.2000	+8.434%	3	2,139	-87.500%
2025-11-06	6.2000	6.6400	6.2000	6.6400	+26.476%	504	2,138	-86.446%
2025-11-03	5.0000	5.2500	4.9900	5.2500	-10.562%	63	2,146	-82.857%
2025-10-31	5.3500	5.9500	5.0500	5.8700	-20.676%	297	2,146	-84.668%
2025-10-29	7.4100	7.4100	7.1000	7.4000	+3.497%	26	2,344	-87.838%
2025-10-28	7.2700	7.4000	7.0000	7.1500	-1.379%	8	2,326	-87.413%
2025-10-27	7.2800	7.2800	7.1800	7.2500	-4.101%	19	2,313	-87.586%
2025-10-24	7.5600	7.5600	7.5600	7.5600	-11.059%	28	2,313	-88.095%
2025-10-23	8.5000	8.6000	8.4000	8.5000	+1.796%	59	2,313	-89.412%
2025-10-21	8.3500	8.3500	8.3500	8.3500	-8.242%	1	2,287	-89.222%
2025-10-20	9.7500	9.7500	9.1000	9.1000	-12.919%	25	2,286	-90.110%
2025-10-17	10.6000	10.7000	10.4500	10.4500	-4.128%	4	2,291	-91.388%
2025-10-16	9.8500	10.9000	9.8500	10.9000	+5.825%	155	2,291	-91.743%
2025-10-15	10.1300	10.3000	10.1300	10.3000	+7.516%	3	2,182	-91.262%
2025-10-14	10.3100	10.8000	9.5800	9.5800	+1.699%	56	2,182	-90.605%
2025-10-10	7.8500	9.4200	7.8500	9.4200	+20.460%	3	2,176	-90.446%
2025-10-08	7.8200	7.8200	7.8200	7.8200	-6.347%	5	2,174	-88.491%
2025-10-07	8.4000	8.4000	8.3500	8.3500	-1.765%	7	2,169	-89.222%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+8.974%	2	2,169	-89.412%
2025-10-03	7.8000	7.8000	7.8000	7.8000	-2.743%	1	2,167	-88.462%
2025-10-02	8.0200	8.0200	8.0200	8.0200	-0.373%	10	2,167	-88.778%
2025-10-01	7.9500	8.0500	7.8500	8.0500	-1.829%	211	2,157	-88.820%
2025-09-30	8.3000	8.4000	8.2000	8.2000	+5.806%	14	2,253	-89.024%
2025-09-29	7.8500	7.8500	7.7500	7.7500	-3.727%	3	2,256	-88.387%
2025-09-26	8.3500	8.3500	7.5000	8.0500	-3.593%	42	2,257	-88.820%
2025-09-25	8.5500	8.5500	8.2000	8.3500	0.000%	25	2,244	-89.222%
2025-09-24	8.3500	8.3500	8.2800	8.3500	+0.602%	377	2,239	-89.222%
2025-09-23	8.2000	8.3000	8.0000	8.3000	+16.901%	348	2,029	-89.157%
2025-09-22	6.9000	7.1000	6.8500	7.1000	+5.970%	8	1,725	-87.324%
2025-09-19	6.6000	6.7000	6.5500	6.7000	-0.741%	21	1,724	-86.567%
2025-09-18	6.8300	7.0500	6.7500	6.7500	+1.504%	10	1,725	-86.667%
2025-09-16	6.7000	6.7000	6.6000	6.6500	-3.623%	35	1,724	-86.466%
2025-09-15	6.8100	6.9500	6.8100	6.9000	-0.719%	57	1,700	-86.957%
2025-09-11	7.2000	7.2000	6.9500	6.9500	+3.269%	6	1,670	-87.050%
2025-09-10	6.7300	6.7300	6.7300	6.7300	+4.341%	2	1,675	-86.627%
2025-09-08	6.3500	6.5000	6.3500	6.4500	-0.463%	4	1,674	-86.047%
2025-09-04	6.4700	6.4800	6.4700	6.4800	-11.837%	2	1,677	-86.111%
2025-09-03	7.1200	7.3500	7.1200	7.3500	+16.667%	7	1,675	-87.755%
2025-08-28	6.3000	6.3000	6.3000	6.3000	-5.970%	1	1,670	-85.714%
2025-08-27	6.7000	6.7000	6.7000	6.7000	-0.741%	2	1,669	-86.567%
2025-08-26	6.7500	6.7500	6.7500	6.7500	-8.163%	1	1,667	-86.667%
2025-08-20	7.3000	7.3500	7.3000	7.3500	+11.364%	34	1,667	-87.755%
2025-08-18	6.6000	6.6000	6.6000	6.6000	+6.452%	24	1,642	-86.364%
2025-08-14	6.4700	6.4700	6.2000	6.2000	-13.889%	5	1,626	-85.484%
2025-08-08	7.2000	7.2000	7.2000	7.2000	-2.041%	4	1,625	-87.500%
2025-08-06	7.7200	7.7200	7.3000	7.3500	-8.582%	21	1,629	-87.755%
2025-08-05	8.0800	8.3500	8.0400	8.0400	-7.052%	19	1,628	-88.806%
2025-08-04	8.6500	8.6500	8.6500	8.6500	-0.575%	1	1,615	-89.595%
2025-08-01	7.8500	8.7000	7.8500	8.7000	+37.008%	14	1,614	-89.655%
2025-07-31	6.1500	6.3500	6.1500	6.3500	-3.788%	3	1,611	-85.827%
2025-07-29	6.1000	6.6000	6.1000	6.6000	+6.452%	7	1,612	-86.364%
2025-07-28	6.2000	6.2000	6.2000	6.2000	-2.821%	1	1,606	-85.484%
2025-07-25	6.3800	6.3800	6.3800	6.3800	-0.778%	5	1,606	-85.893%
2025-07-24	6.6000	6.6000	6.3000	6.4300	-11.310%	4	1,611	-86.003%
2025-07-22	7.4000	7.4000	7.2000	7.2500	+4.317%	9	1,613	-87.586%
2025-07-21	7.2400	7.3000	6.9500	6.9500	-7.947%	11	1,608	-87.050%
2025-07-15	7.7400	7.7400	7.5500	7.5500	-3.205%	3	1,616	-88.079%
2025-07-14	7.8000	7.8000	7.8000	7.8000	-3.465%	1	1,618	-88.462%
2025-07-11	8.3000	8.3000	8.0800	8.0800	-5.497%	8	1,617	-88.861%
2025-07-10	8.4500	8.5500	8.4500	8.5500	+0.588%	4	1,616	-89.474%
2025-07-09	8.6200	8.6200	8.5000	8.5000	-6.593%	5	1,616	-89.412%
2025-07-08	9.1900	9.1900	9.1000	9.1000	+1.111%	2	1,617	-90.110%
2025-07-07	8.9500	9.0000	8.7500	9.0000	+1.580%	7	1,616	-90.000%
2025-07-03	9.0000	9.0000	8.8600	8.8600	-7.225%	11	1,622	-89.842%
2025-07-02	9.3600	9.5500	9.3000	9.5500	0.000%	8	1,622	-90.576%
2025-07-01	9.8500	9.8500	9.5500	9.5500	-2.551%	18	1,628	-90.576%
2025-06-30	9.8000	9.8000	9.8000	9.8000	-2.970%	2	1,643	-90.816%
2025-06-26	10.1000	10.1000	9.8500	10.1000	-8.182%	52	1,643	-91.089%
2025-06-25	10.5000	11.0000	10.5000	11.0000	+2.804%	8	1,643	-91.818%
2025-06-24	10.6700	10.8200	10.6700	10.7000	-10.759%	6	1,640	-91.589%
2025-06-23	12.0200	12.0200	11.8600	11.9900	-1.236%	4	1,638	-92.494%
2025-06-20	12.1300	12.4900	12.1300	12.1400	+6.678%	32	1,637	-92.586%
2025-06-18	11.3200	11.5200	11.3200	11.3800	-1.727%	4	1,634	-92.091%
2025-06-17	11.6900	11.6900	11.5800	11.5800	+4.137%	2	1,634	-92.228%
2025-06-16	11.2700	11.2700	11.1200	11.1200	-4.795%	8	1,633	-91.906%
2025-06-13	11.6700	11.7400	11.6200	11.6800	-1.435%	12	1,630	-92.295%
2025-06-12	11.9400	11.9400	11.8500	11.8500	+1.282%	2	1,628	-92.405%
2025-06-11	11.3000	11.7000	11.2800	11.7000	+2.812%	13	1,627	-92.308%
2025-06-10	11.4200	11.4200	11.3800	11.3800	+3.455%	2	1,627	-92.091%
2025-06-09	11.0000	11.0000	11.0000	11.0000	-6.780%	16	1,626	-91.818%
2025-06-06	11.8000	11.8000	11.8000	11.8000	-2.075%	2	1,625	-92.373%
2025-06-05	12.1400	12.1400	12.0500	12.0500	-3.446%	2	1,625	-92.531%
2025-06-04	12.7700	12.7700	12.4800	12.4800	-3.406%	4	1,624	-92.788%
2025-06-03	12.5500	12.9900	12.5000	12.9200	+1.732%	5	1,624	-93.034%
2025-06-02	13.6000	13.6000	12.6500	12.7000	-3.933%	8	1,623	-92.913%
2025-05-30	13.4900	13.4900	13.2000	13.2200	-0.602%	32	1,621	-93.192%
2025-05-29	13.4900	13.4900	13.3000	13.3000	+2.308%	16	1,617	-93.233%
2025-05-28	13.0500	13.1400	12.9500	13.0000	-0.763%	16	1,612	-93.077%
2025-05-27	14.0500	14.0500	13.1000	13.1000	-7.092%	14	1,607	-93.130%
2025-05-23	14.6000	14.6000	14.0800	14.1000	+4.444%	12	1,602	-93.617%
2025-05-22	13.6700	13.6700	13.4500	13.5000	-4.255%	14	1,602	-93.333%
2025-05-21	14.1900	14.1900	14.0500	14.1000	+8.462%	6	1,596	-93.617%
2025-05-16	13.0000	13.0000	13.0000	13.0000	+6.557%	2	1,595	-93.077%
2025-05-14	12.2000	12.2000	12.2000	12.2000	+5.172%	50	1,595	-92.623%
2025-05-13	12.1000	12.1000	11.6000	11.6000	-7.126%	7	1,595	-92.241%
2025-05-12	12.5700	12.7000	12.4900	12.4900	-21.938%	22	1,597	-92.794%
2025-05-09	15.9000	16.0000	15.9000	16.0000	-3.030%	32	1,603	-94.375%
2025-05-08	16.4500	16.5000	16.4000	16.5000	-6.516%	25	1,603	-94.545%
2025-05-06	17.6500	17.6500	17.6500	17.6500	+1.146%	600	1,587	-94.901%
2025-05-05	17.4500	17.4500	17.4500	17.4500	+7.385%	10	1,795	-94.842%
2025-05-02	16.2500	16.2500	16.2500	16.2500	-2.985%	6	1,805	-94.462%
2025-05-01	16.9800	17.0000	16.7500	16.7500	-4.558%	644	1,808	-94.627%
2025-04-29	17.5500	17.5500	17.5500	17.5500	+0.458%	1	1,173	-94.872%
2025-04-28	17.7500	17.7500	17.4700	17.4700	+4.486%	12	1,173	-94.848%
2025-04-25	16.7200	16.7200	16.7200	16.7200	-8.283%	4	1,172	-94.617%
2025-04-23	18.2300	18.2300	18.2300	18.2300	-20.009%	5	1,170	-95.063%
2025-04-22	22.4500	22.7900	22.4100	22.7900	-10.592%	45	1,165	-96.051%
2025-04-21	24.5900	25.5100	24.5900	25.4900	+13.440%	9	1,166	-96.469%
2025-04-17	22.2500	22.4700	22.0000	22.4700	-0.133%	9	1,169	-95.995%
2025-04-16	20.9300	22.5000	20.9300	22.5000	+12.782%	4	1,169	-96.000%
2025-04-14	20.6500	20.7500	19.9000	19.9500	-7.425%	48	1,170	-95.489%
2025-04-11	21.5500	21.6000	21.5500	21.5500	-1.056%	18	1,178	-95.824%
2025-04-10	19.7500	22.2000	19.6000	21.7800	+16.783%	20	1,178	-95.868%
2025-04-09	18.6000	18.6500	18.6000	18.6500	-19.194%	2	1,181	-95.174%
2025-04-08	21.5400	23.0800	21.4500	23.0800	-0.603%	7	1,180	-96.101%
2025-04-07	29.5500	29.5500	22.6300	23.2200	+1.842%	14	1,177	-96.124%
2025-04-04	25.6500	25.8500	22.3800	22.8000	+9.195%	88	1,179	-96.053%
2025-04-03	18.2500	21.0000	18.2500	20.8800	+38.278%	20	1,175	-95.690%
2025-04-02	16.1500	16.1500	15.1000	15.1000	-16.896%	4	1,174	-94.040%
2025-03-31	17.0000	18.1700	17.0000	18.1700	+16.849%	3	1,173	-95.047%
2025-03-28	15.5500	15.5500	15.5500	15.5500	+13.504%	30	1,172	-94.212%
2025-03-27	13.9700	13.9700	13.7000	13.7000	+1.859%	3	1,157	-93.431%
2025-03-24	13.4800	13.4800	13.4500	13.4500	-13.449%	2	1,156	-93.309%
2025-03-21	15.6800	15.6800	15.5400	15.5400	+1.702%	12	1,155	-94.208%
2025-03-19	15.5500	15.9000	15.2800	15.2800	-5.387%	10	1,155	-94.110%
2025-03-18	16.1000	16.5000	16.1000	16.1500	-2.121%	37	1,149	-94.427%
2025-03-13	16.0000	16.5000	16.0000	16.5000	-3.169%	63	1,057	-94.545%
2025-03-11	16.5000	17.0400	16.5000	17.0400	-1.503%	13	1,057	-94.718%
2025-03-10	16.7900	17.6000	16.7900	17.3000	+4.848%	504	1,049	-94.798%
2025-03-07	14.7200	16.5000	14.7200	16.5000	+15.871%	10	548	-94.545%
2025-03-06	14.2400	14.2400	14.2400	14.2400	+14.103%	1	545	-93.680%
2025-03-03	12.4800	12.4800	12.4800	12.4800	+0.645%	7	545	-92.788%
2025-02-28	12.4000	12.4000	12.4000	12.4000	+7.826%	400	538	-92.742%
2025-02-27	11.5000	11.5000	11.5000	11.5000	+3.604%	2	338	-92.174%
2025-02-26	11.0000	11.3500	11.0000	11.1000	+1.370%	30	338	-91.892%
2025-02-24	11.1900	11.3000	10.7800	10.9500	-0.455%	11	355	-91.781%
2025-02-21	9.9500	11.0000	9.9500	11.0000	+17.021%	12	352	-91.818%
2025-02-19	9.4000	9.4000	9.4000	9.4000	+10.588%	1	349	-90.426%
2025-02-11	8.5500	8.6000	8.5000	8.5000	+2.410%	3	348	-89.412%
2025-02-10	8.9000	8.9000	8.3000	8.3000	0.000%	5	347	-89.157%
2025-02-07	8.3000	8.3000	8.3000	8.3000	+3.750%	2	348	-89.157%
2025-02-06	8.3500	8.3500	8.0000	8.0000	-4.192%	5	347	-88.750%
2025-02-05	8.5000	8.5000	8.3500	8.3500	+2.454%	80	342	-89.222%
2025-01-28	8.1500	8.1500	7.9000	8.1500	-7.910%	9	267	-88.957%
2025-01-27	9.9700	9.9700	8.8500	8.8500	-0.562%	11	260	-89.831%
2025-01-23	9.0000	9.0000	8.9000	8.9000	-6.806%	88	249	-89.888%
2025-01-21	9.5500	9.5500	9.5500	9.5500	-6.373%	2	165	-90.576%
2025-01-17	10.3300	10.3300	10.2000	10.2000	-6.250%	6	167	-91.176%
2025-01-15	10.9000	10.9000	10.8800	10.8800	-4.561%	6	167	-91.728%
2025-01-14	11.4000	11.4000	11.4000	11.4000	-5.316%	1	170	-92.105%
2025-01-13	12.0400	12.0400	12.0400	12.0400	+7.022%	1	171	-92.525%
2025-01-07	11.2500	11.2500	11.2500	11.2500	+0.446%	1	171	-92.000%
2025-01-03	11.2000	11.2000	11.2000	11.2000	-6.276%	2	171	-91.964%
2024-12-31	12.3300	12.3300	11.7000	11.9500	+1.702%	4	167	-92.469%
2024-12-30	11.7500	11.7500	11.7500	11.7500	+0.171%	1	167	-92.340%
2024-12-27	11.7000	11.7300	11.7000	11.7300	+7.615%	6	166	-92.327%
2024-12-26	10.9000	10.9000	10.9000	10.9000	-6.034%	1	167	-91.743%
2024-12-18	11.0000	11.6000	11.0000	11.6000	+12.621%	12	166	-92.241%
2024-12-17	10.4300	10.5500	10.3000	10.3000	0.000%	17	154	-91.262%
2024-12-16	10.5000	10.5000	10.3000	10.3000	-2.370%	23	154	-91.262%
2024-12-12	10.8000	10.8000	10.5500	10.5500	+0.476%	2	154	-91.469%
2024-12-11	10.5000	10.5000	10.5000	10.5000	-5.830%	1	152	-91.429%
2024-12-10	11.1500	11.1500	11.1500	11.1500	+3.721%	3	153	-91.928%
2024-12-09	10.5000	10.7500	10.5000	10.7500	-0.922%	3	154	-91.628%
2024-12-06	11.1400	11.1400	10.8500	10.8500	-4.152%	4	153	-91.705%
2024-12-05	11.4500	11.4500	11.3200	11.3200	-10.796%	7	152	-92.049%
2024-12-03	12.2900	12.6900	12.2900	12.6900	+3.592%	11	159	-92.908%
2024-12-02	12.6200	12.6200	12.2500	12.2500	-11.934%	7	158	-92.653%
2024-11-27	13.5000	13.9100	13.5000	13.9100	-7.267%	6	157	-93.530%
2024-11-22	15.0300	15.0300	15.0000	15.0000	-0.990%	118	157	-94.000%
2024-11-21	14.8500	15.1500	14.8500	15.1500	+13.060%	2	98	-94.059%
2024-11-19	13.4000	13.4000	13.4000	13.4000	-4.354%	1	96	-93.284%
2024-11-15	14.0100	14.0100	14.0100	14.0100	+19.234%	2	95	-93.576%
2024-11-14	11.7500	11.7500	11.7500	11.7500	+3.524%	1	95	-92.340%
2024-11-13	11.9000	11.9000	11.3500	11.3500	-6.967%	13	95	-92.070%
2024-11-12	12.2000	12.2000	12.2000	12.2000	-0.408%	1	83	-92.623%
2024-11-08	12.2000	12.2500	12.2000	12.2500	+0.740%	4	82	-92.653%
2024-11-07	12.1600	12.1600	12.1600	12.1600	-5.296%	1	81	-92.599%
2024-11-06	13.0100	13.2000	12.8400	12.8400	-13.652%	30	81	-92.991%
2024-11-05	14.8700	14.8700	14.8700	14.8700	-3.754%	30	58	-93.948%
2024-11-04	15.4500	15.4500	15.4500	15.4500	-14.214%	2	83	-94.175%
2024-10-31	17.5000	18.7000	17.5000	18.0100	+9.483%	46	83	-95.003%
2024-10-30	16.4500	16.4500	16.4500	16.4500	-4.360%	1	46	-94.529%
2024-10-29	17.1600	17.2000	17.1600	17.2000	-8.021%	30	47	-94.767%
2024-10-24	18.7000	18.7000	18.7000	18.7000	+9.357%	2	17	-95.187%
2024-10-22	17.1000	17.1000	17.1000	17.1000	-2.841%	1	15	-94.737%
2024-10-21	17.6000	17.6000	17.6000	17.6000	+0.285%	6	14	-94.886%
2024-10-18	17.5000	17.5500	17.5000	17.5500	-1.071%	12	17	-94.872%
2024-09-23	17.7500	17.9000	17.7400	17.7400	-6.336%	9	11	-94.927%
2024-09-19	18.9400	18.9400	18.9400	18.9400	0.000%	2	2	-95.248%