AMZN270115P00165000
AMZN Jan 15 2027 165.00 Put
optionOPRA
EODOct 6, 2026
0.52USD+13.043%(+0.06)1Vol7,311OI
AMZN270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 7,312 | 0.000% |
| 2026-10-05 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | -11.538% | 5 | 7,309 | +13.043% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -7.143% | 11 | 7,303 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -11.111% | 3 | 7,304 | -7.143% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -1.563% | 17 | 7,289 | -17.460% |
| 2026-09-29 | 0.6500 | 0.7100 | 0.6300 | 0.6400 | -7.246% | 18 | 7,284 | -18.750% |
| 2026-09-28 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +2.985% | 8 | 7,283 | -24.638% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 7,283 | -22.388% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -2.778% | 5 | 7,279 | -25.714% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 7,278 | -27.778% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 7,277 | -17.460% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | -16.883% | 48 | 7,285 | -18.750% |
| 2026-09-17 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | -12.500% | 8 | 7,282 | -32.468% |
| 2026-09-16 | 0.8700 | 0.9100 | 0.8500 | 0.8800 | +4.762% | 7 | 7,281 | -40.909% |
| 2026-09-15 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +10.526% | 2 | 7,280 | -38.095% |
| 2026-09-14 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | +8.571% | 15 | 7,277 | -31.579% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -15.663% | 2 | 7,278 | -25.714% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 7,278 | -37.349% |
| 2026-09-09 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +10.667% | 14 | 7,264 | -37.349% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +1.351% | 11 | 7,260 | -30.667% |
| 2026-09-04 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | +5.714% | 20 | 7,260 | -29.730% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 1 | 7,260 | -25.714% |
| 2026-09-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 2 | 7,262 | -34.177% |
| 2026-09-01 | 0.7900 | 0.8500 | 0.7700 | 0.8200 | +13.889% | 25 | 7,260 | -36.585% |
| 2026-08-31 | 0.7100 | 0.7700 | 0.7000 | 0.7200 | +5.882% | 41 | 7,259 | -27.778% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -16.049% | 120 | 7,259 | -23.529% |
| 2026-08-27 | 0.8300 | 0.8400 | 0.7600 | 0.8100 | +5.195% | 12 | 7,255 | -35.802% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 7,255 | -32.468% |
| 2026-08-25 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +3.704% | 8 | 7,247 | -38.095% |
| 2026-08-24 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | -6.897% | 5 | 7,246 | -35.802% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -3.333% | 3 | 7,247 | -40.230% |
| 2026-08-20 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +23.288% | 99 | 7,242 | -42.222% |
| 2026-08-19 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | -13.095% | 17 | 7,242 | -28.767% |
| 2026-08-18 | 0.7800 | 0.8400 | 0.7600 | 0.8400 | +10.526% | 7 | 7,242 | -38.095% |
| 2026-08-17 | 0.7900 | 0.8000 | 0.7100 | 0.7600 | +1.333% | 100 | 7,246 | -31.579% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -5.063% | 215 | 7,251 | -30.667% |
| 2026-08-12 | 0.7400 | 0.8000 | 0.7300 | 0.7900 | +5.333% | 65 | 7,240 | -34.177% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 7,240 | -30.667% |
| 2026-08-10 | 0.8300 | 0.8300 | 0.7100 | 0.7200 | -11.111% | 77 | 7,236 | -27.778% |
| 2026-08-07 | 0.8700 | 0.8700 | 0.7600 | 0.8100 | -6.897% | 87 | 7,234 | -35.802% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.8300 | 0.8700 | -1.136% | 42 | 7,232 | -40.230% |
| 2026-08-05 | 0.9100 | 0.9200 | 0.8300 | 0.8800 | +4.762% | 73 | 7,232 | -40.909% |
| 2026-08-04 | 0.8600 | 0.9100 | 0.7900 | 0.8400 | +5.000% | 57 | 7,244 | -38.095% |
| 2026-08-03 | 0.8000 | 0.8300 | 0.7100 | 0.8000 | -19.192% | 98 | 7,266 | -35.000% |
| 2026-07-31 | 1.0400 | 1.0500 | 0.8600 | 0.9900 | -52.404% | 29 | 7,285 | -47.475% |
| 2026-07-30 | 2.1100 | 2.1300 | 2.0000 | 2.0800 | -25.448% | 94 | 7,292 | -75.000% |
| 2026-07-29 | 2.4300 | 2.8000 | 2.3000 | 2.7900 | +15.768% | 80 | 7,238 | -81.362% |
| 2026-07-28 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +5.240% | 6 | 7,238 | -78.423% |
| 2026-07-27 | 2.2400 | 2.3700 | 2.1800 | 2.2900 | -4.184% | 126 | 7,242 | -77.293% |
| 2026-07-24 | 2.3900 | 2.3900 | 2.1900 | 2.3900 | -7.004% | 68 | 7,219 | -78.243% |
| 2026-07-23 | 2.4200 | 2.8200 | 2.4200 | 2.5700 | +25.980% | 61 | 7,223 | -79.767% |
| 2026-07-22 | 2.0300 | 2.0600 | 2.0300 | 2.0400 | +3.553% | 4 | 7,222 | -74.510% |
| 2026-07-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 1 | 7,223 | -73.604% |
| 2026-07-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -16.143% | 1 | 7,222 | -72.193% |
| 2026-07-17 | 2.1300 | 2.2500 | 2.1100 | 2.2300 | +13.198% | 81 | 7,215 | -76.682% |
| 2026-07-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 5 | 7,210 | -73.604% |
| 2026-07-15 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | -16.170% | 10 | 7,210 | -73.604% |
| 2026-07-14 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -5.242% | 4 | 7,207 | -77.872% |
| 2026-07-10 | 2.4400 | 2.4800 | 2.4000 | 2.4800 | -3.876% | 8 | 7,209 | -79.032% |
| 2026-07-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 75 | 7,238 | -79.845% |
| 2026-07-08 | 2.5500 | 2.6000 | 2.5400 | 2.6000 | +5.263% | 38 | 7,213 | -80.000% |
| 2026-07-07 | 2.6100 | 2.6400 | 2.3000 | 2.4700 | -0.803% | 90 | 7,213 | -78.947% |
| 2026-07-06 | 2.5300 | 2.5300 | 2.4700 | 2.4900 | -3.861% | 27 | 7,217 | -79.116% |
| 2026-07-02 | 2.7000 | 2.7000 | 2.4500 | 2.5900 | +1.569% | 57 | 7,217 | -79.923% |
| 2026-07-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 5 | 7,222 | -79.608% |
| 2026-06-30 | 2.8900 | 2.8900 | 2.7100 | 2.8300 | -19.143% | 148 | 7,236 | -81.625% |
| 2026-06-26 | 3.7500 | 3.7800 | 3.3400 | 3.5000 | -4.110% | 444 | 7,032 | -85.143% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.3900 | 3.6500 | +22.896% | 46 | 7,022 | -85.753% |
| 2026-06-23 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -7.187% | 120 | 7,074 | -82.492% |
| 2026-06-22 | 3.0800 | 3.3500 | 3.0000 | 3.2000 | +21.673% | 49 | 7,062 | -83.750% |
| 2026-06-18 | 2.6500 | 2.8500 | 2.5400 | 2.6300 | -5.396% | 37 | 7,061 | -80.228% |
| 2026-06-17 | 2.6200 | 2.8400 | 2.5600 | 2.7800 | +17.797% | 139 | 7,057 | -81.295% |
| 2026-06-16 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -1.667% | 30 | 7,046 | -77.966% |
| 2026-06-15 | 2.5600 | 2.5600 | 2.3700 | 2.4000 | -30.435% | 33 | 7,046 | -78.333% |
| 2026-06-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +14.238% | 1 | 7,046 | -84.928% |
| 2026-06-09 | 2.8200 | 3.0600 | 2.8100 | 3.0200 | +15.267% | 43 | 7,045 | -82.781% |
| 2026-06-08 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | -5.755% | 155 | 7,053 | -80.153% |
| 2026-06-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.020% | 1 | 7,054 | -81.295% |
| 2026-06-03 | 2.2000 | 2.5500 | 2.2000 | 2.5500 | +13.839% | 49 | 7,055 | -79.608% |
| 2026-06-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +9.804% | 1 | 7,055 | -76.786% |
| 2026-06-01 | 1.8300 | 2.0700 | 1.8300 | 2.0400 | +12.707% | 130 | 7,048 | -74.510% |
| 2026-05-29 | 1.7900 | 1.8200 | 1.7900 | 1.8100 | +1.117% | 10 | 7,048 | -71.271% |
| 2026-05-28 | 1.8300 | 1.8400 | 1.7900 | 1.7900 | -0.556% | 50 | 7,043 | -70.950% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 2 | 7,045 | -71.111% |
| 2026-05-26 | 1.9800 | 1.9900 | 1.9600 | 1.9600 | +7.104% | 40 | 7,045 | -73.469% |
| 2026-05-22 | 1.9500 | 1.9800 | 1.8300 | 1.8300 | -6.154% | 128 | 7,129 | -71.585% |
| 2026-05-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1 | 7,129 | -73.333% |
| 2026-05-19 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -1.786% | 15 | 7,134 | -76.364% |
| 2026-05-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 5 | 7,129 | -76.786% |
| 2026-05-13 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | -4.110% | 21 | 7,134 | -75.238% |
| 2026-05-12 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | +6.829% | 30 | 7,164 | -76.256% |
| 2026-05-11 | 2.0300 | 2.0800 | 2.0300 | 2.0500 | +3.535% | 1,069 | 6,567 | -74.634% |
| 2026-05-08 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | -4.808% | 30 | 6,571 | -73.737% |
| 2026-05-07 | 2.0100 | 2.0800 | 2.0000 | 2.0800 | +5.051% | 7 | 6,576 | -75.000% |
| 2026-05-06 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -3.883% | 10 | 6,583 | -73.737% |
| 2026-05-05 | 2.0300 | 2.1100 | 2.0300 | 2.0600 | -4.186% | 44 | 6,606 | -74.757% |
| 2026-05-04 | 2.1500 | 2.2800 | 2.1100 | 2.1500 | -7.725% | 16 | 6,602 | -75.814% |
| 2026-05-01 | 2.3700 | 2.3700 | 2.1400 | 2.3300 | -3.719% | 15 | 6,602 | -77.682% |
| 2026-04-30 | 2.0500 | 2.4900 | 1.9800 | 2.4200 | -7.985% | 5 | 6,603 | -78.512% |
| 2026-04-29 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | -8.997% | 227 | 6,614 | -80.228% |
| 2026-04-27 | 2.9900 | 2.9900 | 2.8900 | 2.8900 | +2.120% | 2 | 6,616 | -82.007% |
| 2026-04-24 | 3.1200 | 3.1200 | 2.8300 | 2.8300 | -10.159% | 44 | 6,610 | -81.625% |
| 2026-04-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.963% | 1 | 6,610 | -83.492% |
| 2026-04-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.529% | 1 | 6,610 | -84.146% |
| 2026-04-21 | 3.4300 | 3.4500 | 3.3500 | 3.4000 | -9.333% | 78 | 6,618 | -84.706% |
| 2026-04-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 1 | 6,619 | -86.133% |
| 2026-04-17 | 3.3300 | 3.5800 | 3.3000 | 3.5800 | -1.377% | 405 | 6,823 | -85.475% |
| 2026-04-16 | 3.7900 | 3.7900 | 3.6300 | 3.6300 | -3.200% | 3 | 6,823 | -85.675% |
| 2026-04-15 | 3.8000 | 3.8400 | 3.7100 | 3.7500 | -0.531% | 595 | 7,355 | -86.133% |
| 2026-04-14 | 4.1500 | 4.1500 | 3.6200 | 3.7700 | -18.043% | 65 | 7,331 | -86.207% |
| 2026-04-13 | 4.6200 | 4.7000 | 4.6000 | 4.6000 | -4.167% | 17 | 7,325 | -88.696% |
| 2026-04-10 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -11.602% | 1,020 | 7,325 | -89.167% |
| 2026-04-09 | 6.0000 | 6.1000 | 5.4200 | 5.4300 | -13.535% | 37 | 7,573 | -90.424% |
| 2026-04-08 | 6.0600 | 6.5000 | 5.8600 | 6.2800 | -23.227% | 453 | 7,571 | -91.720% |
| 2026-04-07 | 8.4500 | 8.4500 | 8.1000 | 8.1800 | +1.615% | 20 | 7,591 | -93.643% |
| 2026-04-06 | 8.0800 | 8.2200 | 8.0500 | 8.0500 | -10.556% | 16 | 7,592 | -93.540% |
| 2026-04-02 | 9.7500 | 9.7500 | 8.7500 | 9.0000 | +13.780% | 279 | 7,411 | -94.222% |
| 2026-04-01 | 8.4600 | 8.4600 | 7.9100 | 7.9100 | -10.317% | 8 | 7,411 | -93.426% |
| 2026-03-31 | 9.6000 | 9.7000 | 8.7200 | 8.8200 | -18.859% | 24 | 7,409 | -94.104% |
| 2026-03-30 | 10.5500 | 10.9200 | 10.2800 | 10.8700 | -2.248% | 31 | 7,415 | -95.216% |
| 2026-03-27 | 10.5000 | 11.1900 | 10.4500 | 11.1200 | +19.313% | 48 | 7,416 | -95.324% |
| 2026-03-26 | 8.4500 | 9.3200 | 8.4500 | 9.3200 | +9.647% | 21 | 7,402 | -94.421% |
| 2026-03-25 | 8.0400 | 8.5000 | 8.0400 | 8.5000 | -5.028% | 41 | 7,406 | -93.882% |
| 2026-03-24 | 8.9000 | 9.0000 | 8.7500 | 8.9500 | +7.572% | 34 | 7,405 | -94.190% |
| 2026-03-23 | 8.3100 | 8.4100 | 7.9300 | 8.3200 | -12.971% | 15 | 7,404 | -93.750% |
| 2026-03-20 | 9.6000 | 9.6000 | 9.2000 | 9.5600 | +5.055% | 96 | 7,408 | -94.561% |
| 2026-03-19 | 9.4500 | 9.4500 | 8.9100 | 9.1000 | +8.982% | 178 | 7,317 | -94.286% |
| 2026-03-18 | 7.7500 | 8.3900 | 7.7500 | 8.3500 | +10.890% | 34 | 7,267 | -93.772% |
| 2026-03-17 | 7.9000 | 7.9000 | 7.5300 | 7.5300 | -10.036% | 12 | 7,246 | -93.094% |
| 2026-03-16 | 9.2200 | 9.2200 | 8.3700 | 8.3700 | -15.198% | 2 | 7,238 | -93.787% |
| 2026-03-13 | 9.8000 | 9.9000 | 9.8000 | 9.8700 | +3.895% | 13 | 7,238 | -94.732% |
| 2026-03-12 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | +10.465% | 31 | 7,250 | -94.526% |
| 2026-03-11 | 8.0500 | 8.6000 | 8.0000 | 8.6000 | +7.500% | 4 | 7,223 | -93.953% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -15.344% | 26 | 7,224 | -93.500% |
| 2026-03-09 | 10.0000 | 10.3400 | 9.4500 | 9.4500 | +1.070% | 10 | 7,222 | -94.497% |
| 2026-03-06 | 8.4000 | 9.3500 | 8.4000 | 9.3500 | +17.758% | 362 | 7,216 | -94.439% |
| 2026-03-05 | 8.2800 | 8.3000 | 7.9000 | 7.9400 | +0.506% | 17 | 7,215 | -93.451% |
| 2026-03-04 | 8.7000 | 8.7500 | 7.9000 | 7.9000 | -20.603% | 319 | 7,217 | -93.418% |
| 2026-03-03 | 10.7200 | 10.8200 | 9.8700 | 9.9500 | +4.188% | 262 | 6,919 | -94.774% |
| 2026-03-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 1 | 6,723 | -94.555% |
| 2026-02-27 | 9.7500 | 9.7500 | 9.2000 | 9.2000 | -1.604% | 101 | 6,723 | -94.348% |
| 2026-02-26 | 9.2500 | 9.7000 | 9.2500 | 9.3500 | +8.721% | 4 | 6,625 | -94.439% |
| 2026-02-25 | 8.6500 | 8.8100 | 8.4700 | 8.6000 | -4.444% | 15 | 6,616 | -93.953% |
| 2026-02-24 | 10.1600 | 10.1600 | 8.8500 | 9.0000 | -9.366% | 20 | 6,616 | -94.222% |
| 2026-02-23 | 9.3000 | 10.3000 | 9.3000 | 9.9300 | +11.323% | 31 | 6,622 | -94.763% |
| 2026-02-20 | 9.5500 | 9.5500 | 8.7500 | 8.9200 | -9.899% | 6 | 6,592 | -94.170% |
| 2026-02-19 | 10.0000 | 10.1500 | 9.7500 | 9.9000 | +1.020% | 64 | 6,593 | -94.747% |
| 2026-02-18 | 10.0700 | 10.0700 | 9.3500 | 9.8000 | -5.314% | 96 | 6,545 | -94.694% |
| 2026-02-17 | 11.0100 | 11.1000 | 10.2800 | 10.3500 | -4.432% | 169 | 6,548 | -94.976% |
| 2026-02-13 | 10.9000 | 11.0500 | 10.2300 | 10.8300 | -0.642% | 168 | 6,522 | -95.199% |
| 2026-02-12 | 10.0500 | 11.2600 | 10.0000 | 10.9000 | +10.101% | 753 | 6,522 | -95.229% |
| 2026-02-11 | 9.3000 | 9.9000 | 9.2700 | 9.9000 | +10.000% | 535 | 5,970 | -94.747% |
| 2026-02-10 | 8.5900 | 9.1000 | 8.5900 | 9.0000 | +1.695% | 1,119 | 5,521 | -94.222% |
| 2026-02-09 | 9.1000 | 9.8600 | 8.3300 | 8.8500 | +2.549% | 119 | 4,586 | -94.124% |
| 2026-02-06 | 10.2000 | 10.4000 | 8.5000 | 8.6300 | +7.205% | 2,999 | 4,495 | -93.975% |
| 2026-02-05 | 8.0500 | 8.1700 | 7.4000 | 8.0500 | +29.421% | 142 | 2,830 | -93.540% |
| 2026-02-04 | 5.5500 | 6.4200 | 5.5500 | 6.2200 | +12.072% | 9 | 2,795 | -91.640% |
| 2026-02-03 | 4.8500 | 5.8500 | 4.8000 | 5.5500 | +13.265% | 40 | 2,792 | -90.631% |
| 2026-02-02 | 5.0000 | 5.0000 | 4.7000 | 4.9000 | -7.895% | 11 | 2,753 | -89.388% |
| 2026-01-30 | 5.1700 | 5.3500 | 5.1700 | 5.3200 | -3.273% | 4 | 2,749 | -90.226% |
| 2026-01-29 | 5.2500 | 5.5500 | 5.2500 | 5.5000 | +14.583% | 8 | 2,746 | -90.545% |
| 2026-01-28 | 4.9500 | 5.0400 | 4.8000 | 4.8000 | 0.000% | 505 | 2,741 | -89.167% |
| 2026-01-27 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -8.571% | 13 | 2,362 | -89.167% |
| 2026-01-26 | 5.2500 | 5.3000 | 5.1500 | 5.2500 | +2.941% | 13 | 2,365 | -90.095% |
| 2026-01-23 | 5.1500 | 5.1500 | 4.9100 | 5.1000 | -6.593% | 4 | 2,357 | -89.804% |
| 2026-01-22 | 5.3500 | 5.4600 | 5.3500 | 5.4600 | -13.880% | 8 | 2,357 | -90.476% |
| 2026-01-21 | 6.0800 | 6.3400 | 6.0000 | 6.3400 | +2.258% | 7 | 2,354 | -91.798% |
| 2026-01-20 | 6.3100 | 6.4000 | 6.1500 | 6.2000 | +19.231% | 389 | 2,352 | -91.613% |
| 2026-01-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.109% | 2 | 2,231 | -90.000% |
| 2026-01-14 | 5.5000 | 5.7100 | 5.4500 | 5.4800 | +9.600% | 18 | 2,233 | -90.511% |
| 2026-01-13 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +7.527% | 2 | 2,230 | -89.600% |
| 2026-01-12 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -1.691% | 22 | 2,230 | -88.817% |
| 2026-01-09 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.469% | 2 | 2,240 | -89.006% |
| 2026-01-08 | 4.8500 | 4.9000 | 4.8400 | 4.9000 | -6.667% | 102 | 2,239 | -89.388% |
| 2026-01-07 | 5.2000 | 5.2500 | 5.0000 | 5.2500 | +0.768% | 4 | 2,295 | -90.095% |
| 2026-01-06 | 5.7200 | 5.7200 | 5.2100 | 5.2100 | -11.695% | 23 | 2,294 | -90.019% |
| 2026-01-05 | 6.3800 | 6.3800 | 5.9000 | 5.9000 | -14.119% | 8 | 2,293 | -91.186% |
| 2026-01-02 | 6.8500 | 7.0000 | 6.8500 | 6.8700 | +10.628% | 18 | 2,293 | -92.431% |
| 2025-12-31 | 6.0000 | 6.2100 | 6.0000 | 6.2100 | +3.156% | 24 | 2,268 | -91.626% |
| 2025-12-30 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.114% | 1 | 2,268 | -91.362% |
| 2025-12-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 2 | 2,267 | -91.545% |
| 2025-12-24 | 6.2100 | 6.2100 | 6.1500 | 6.1500 | -5.385% | 3 | 2,265 | -91.545% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.4700 | 6.5000 | -3.704% | 15 | 2,265 | -92.000% |
| 2025-12-22 | 7.0800 | 7.0800 | 6.7500 | 6.7500 | -5.594% | 6 | 2,278 | -92.296% |
| 2025-12-19 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -5.046% | 127 | 2,278 | -92.727% |
| 2025-12-18 | 7.5500 | 7.5500 | 7.4500 | 7.5300 | -2.839% | 40 | 2,178 | -93.094% |
| 2025-12-17 | 7.8000 | 7.8000 | 7.7300 | 7.7500 | -4.791% | 6 | 2,172 | -93.290% |
| 2025-12-16 | 7.9300 | 8.1400 | 7.9300 | 8.1400 | +1.750% | 3 | 2,172 | -93.612% |
| 2025-12-15 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +2.564% | 18 | 2,169 | -93.500% |
| 2025-12-12 | 7.6000 | 7.8000 | 7.5700 | 7.8000 | +6.557% | 6 | 2,166 | -93.333% |
| 2025-12-11 | 7.3700 | 7.3700 | 7.3200 | 7.3200 | +2.665% | 4 | 2,162 | -92.896% |
| 2025-12-10 | 7.3000 | 7.3000 | 7.1300 | 7.1300 | -5.438% | 9 | 2,160 | -92.707% |
| 2025-12-09 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +1.892% | 3 | 2,160 | -93.103% |
| 2025-12-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.268% | 1 | 2,160 | -92.973% |
| 2025-12-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.000% | 71 | 2,159 | -93.203% |
| 2025-11-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.821% | 8 | 2,142 | -93.882% |
| 2025-11-21 | 10.5500 | 10.5500 | 9.7500 | 9.7500 | -9.302% | 14 | 2,146 | -94.667% |
| 2025-11-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +12.565% | 20 | 2,144 | -95.163% |
| 2025-11-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +15.898% | 10 | 2,124 | -94.555% |
| 2025-11-17 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +5.913% | 40 | 2,134 | -93.689% |
| 2025-11-14 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +2.774% | 1 | 2,134 | -93.316% |
| 2025-11-13 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +17.183% | 1 | 2,135 | -93.131% |
| 2025-11-12 | 6.5500 | 6.5500 | 6.4600 | 6.4600 | +4.700% | 2 | 2,134 | -91.950% |
| 2025-11-10 | 6.1800 | 6.1800 | 6.1700 | 6.1700 | -14.306% | 5 | 2,135 | -91.572% |
| 2025-11-07 | 7.2600 | 7.2600 | 7.2000 | 7.2000 | +8.434% | 3 | 2,139 | -92.778% |
| 2025-11-06 | 6.2000 | 6.6400 | 6.2000 | 6.6400 | +26.476% | 504 | 2,138 | -92.169% |
| 2025-11-03 | 5.0000 | 5.2500 | 4.9900 | 5.2500 | -10.562% | 63 | 2,146 | -90.095% |
| 2025-10-31 | 5.3500 | 5.9500 | 5.0500 | 5.8700 | -20.676% | 297 | 2,146 | -91.141% |
| 2025-10-29 | 7.4100 | 7.4100 | 7.1000 | 7.4000 | +3.497% | 26 | 2,344 | -92.973% |
| 2025-10-28 | 7.2700 | 7.4000 | 7.0000 | 7.1500 | -1.379% | 8 | 2,326 | -92.727% |
| 2025-10-27 | 7.2800 | 7.2800 | 7.1800 | 7.2500 | -4.101% | 19 | 2,313 | -92.828% |
| 2025-10-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -11.059% | 28 | 2,313 | -93.122% |
| 2025-10-23 | 8.5000 | 8.6000 | 8.4000 | 8.5000 | +1.796% | 59 | 2,313 | -93.882% |
| 2025-10-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.242% | 1 | 2,287 | -93.772% |
| 2025-10-20 | 9.7500 | 9.7500 | 9.1000 | 9.1000 | -12.919% | 25 | 2,286 | -94.286% |
| 2025-10-17 | 10.6000 | 10.7000 | 10.4500 | 10.4500 | -4.128% | 4 | 2,291 | -95.024% |
| 2025-10-16 | 9.8500 | 10.9000 | 9.8500 | 10.9000 | +5.825% | 155 | 2,291 | -95.229% |
| 2025-10-15 | 10.1300 | 10.3000 | 10.1300 | 10.3000 | +7.516% | 3 | 2,182 | -94.951% |
| 2025-10-14 | 10.3100 | 10.8000 | 9.5800 | 9.5800 | +1.699% | 56 | 2,182 | -94.572% |
| 2025-10-10 | 7.8500 | 9.4200 | 7.8500 | 9.4200 | +20.460% | 3 | 2,176 | -94.480% |
| 2025-10-08 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -6.347% | 5 | 2,174 | -93.350% |
| 2025-10-07 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -1.765% | 7 | 2,169 | -93.772% |
| 2025-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 2 | 2,169 | -93.882% |
| 2025-10-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.743% | 1 | 2,167 | -93.333% |
| 2025-10-02 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.373% | 10 | 2,167 | -93.516% |
| 2025-10-01 | 7.9500 | 8.0500 | 7.8500 | 8.0500 | -1.829% | 211 | 2,157 | -93.540% |
| 2025-09-30 | 8.3000 | 8.4000 | 8.2000 | 8.2000 | +5.806% | 14 | 2,253 | -93.659% |
| 2025-09-29 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -3.727% | 3 | 2,256 | -93.290% |
| 2025-09-26 | 8.3500 | 8.3500 | 7.5000 | 8.0500 | -3.593% | 42 | 2,257 | -93.540% |
| 2025-09-25 | 8.5500 | 8.5500 | 8.2000 | 8.3500 | 0.000% | 25 | 2,244 | -93.772% |
| 2025-09-24 | 8.3500 | 8.3500 | 8.2800 | 8.3500 | +0.602% | 377 | 2,239 | -93.772% |
| 2025-09-23 | 8.2000 | 8.3000 | 8.0000 | 8.3000 | +16.901% | 348 | 2,029 | -93.735% |
| 2025-09-22 | 6.9000 | 7.1000 | 6.8500 | 7.1000 | +5.970% | 8 | 1,725 | -92.676% |
| 2025-09-19 | 6.6000 | 6.7000 | 6.5500 | 6.7000 | -0.741% | 21 | 1,724 | -92.239% |
| 2025-09-18 | 6.8300 | 7.0500 | 6.7500 | 6.7500 | +1.504% | 10 | 1,725 | -92.296% |
| 2025-09-16 | 6.7000 | 6.7000 | 6.6000 | 6.6500 | -3.623% | 35 | 1,724 | -92.180% |
| 2025-09-15 | 6.8100 | 6.9500 | 6.8100 | 6.9000 | -0.719% | 57 | 1,700 | -92.464% |
| 2025-09-11 | 7.2000 | 7.2000 | 6.9500 | 6.9500 | +3.269% | 6 | 1,670 | -92.518% |
| 2025-09-10 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +4.341% | 2 | 1,675 | -92.273% |
| 2025-09-08 | 6.3500 | 6.5000 | 6.3500 | 6.4500 | -0.463% | 4 | 1,674 | -91.938% |
| 2025-09-04 | 6.4700 | 6.4800 | 6.4700 | 6.4800 | -11.837% | 2 | 1,677 | -91.975% |
| 2025-09-03 | 7.1200 | 7.3500 | 7.1200 | 7.3500 | +16.667% | 7 | 1,675 | -92.925% |
| 2025-08-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 1 | 1,670 | -91.746% |
| 2025-08-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 2 | 1,669 | -92.239% |
| 2025-08-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.163% | 1 | 1,667 | -92.296% |
| 2025-08-20 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +11.364% | 34 | 1,667 | -92.925% |
| 2025-08-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 24 | 1,642 | -92.121% |
| 2025-08-14 | 6.4700 | 6.4700 | 6.2000 | 6.2000 | -13.889% | 5 | 1,626 | -91.613% |
| 2025-08-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 4 | 1,625 | -92.778% |
| 2025-08-06 | 7.7200 | 7.7200 | 7.3000 | 7.3500 | -8.582% | 21 | 1,629 | -92.925% |
| 2025-08-05 | 8.0800 | 8.3500 | 8.0400 | 8.0400 | -7.052% | 19 | 1,628 | -93.532% |
| 2025-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 1 | 1,615 | -93.988% |
| 2025-08-01 | 7.8500 | 8.7000 | 7.8500 | 8.7000 | +37.008% | 14 | 1,614 | -94.023% |
| 2025-07-31 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | -3.788% | 3 | 1,611 | -91.811% |
| 2025-07-29 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | +6.452% | 7 | 1,612 | -92.121% |
| 2025-07-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.821% | 1 | 1,606 | -91.613% |
| 2025-07-25 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.778% | 5 | 1,606 | -91.850% |
| 2025-07-24 | 6.6000 | 6.6000 | 6.3000 | 6.4300 | -11.310% | 4 | 1,611 | -91.913% |
| 2025-07-22 | 7.4000 | 7.4000 | 7.2000 | 7.2500 | +4.317% | 9 | 1,613 | -92.828% |
| 2025-07-21 | 7.2400 | 7.3000 | 6.9500 | 6.9500 | -7.947% | 11 | 1,608 | -92.518% |
| 2025-07-15 | 7.7400 | 7.7400 | 7.5500 | 7.5500 | -3.205% | 3 | 1,616 | -93.113% |
| 2025-07-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.465% | 1 | 1,618 | -93.333% |
| 2025-07-11 | 8.3000 | 8.3000 | 8.0800 | 8.0800 | -5.497% | 8 | 1,617 | -93.564% |
| 2025-07-10 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | +0.588% | 4 | 1,616 | -93.918% |
| 2025-07-09 | 8.6200 | 8.6200 | 8.5000 | 8.5000 | -6.593% | 5 | 1,616 | -93.882% |
| 2025-07-08 | 9.1900 | 9.1900 | 9.1000 | 9.1000 | +1.111% | 2 | 1,617 | -94.286% |
| 2025-07-07 | 8.9500 | 9.0000 | 8.7500 | 9.0000 | +1.580% | 7 | 1,616 | -94.222% |
| 2025-07-03 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | -7.225% | 11 | 1,622 | -94.131% |
| 2025-07-02 | 9.3600 | 9.5500 | 9.3000 | 9.5500 | 0.000% | 8 | 1,622 | -94.555% |
| 2025-07-01 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | -2.551% | 18 | 1,628 | -94.555% |
| 2025-06-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 2 | 1,643 | -94.694% |
| 2025-06-26 | 10.1000 | 10.1000 | 9.8500 | 10.1000 | -8.182% | 52 | 1,643 | -94.851% |
| 2025-06-25 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +2.804% | 8 | 1,643 | -95.273% |
| 2025-06-24 | 10.6700 | 10.8200 | 10.6700 | 10.7000 | -10.759% | 6 | 1,640 | -95.140% |
| 2025-06-23 | 12.0200 | 12.0200 | 11.8600 | 11.9900 | -1.236% | 4 | 1,638 | -95.663% |
| 2025-06-20 | 12.1300 | 12.4900 | 12.1300 | 12.1400 | +6.678% | 32 | 1,637 | -95.717% |
| 2025-06-18 | 11.3200 | 11.5200 | 11.3200 | 11.3800 | -1.727% | 4 | 1,634 | -95.431% |
| 2025-06-17 | 11.6900 | 11.6900 | 11.5800 | 11.5800 | +4.137% | 2 | 1,634 | -95.509% |
| 2025-06-16 | 11.2700 | 11.2700 | 11.1200 | 11.1200 | -4.795% | 8 | 1,633 | -95.324% |
| 2025-06-13 | 11.6700 | 11.7400 | 11.6200 | 11.6800 | -1.435% | 12 | 1,630 | -95.548% |
| 2025-06-12 | 11.9400 | 11.9400 | 11.8500 | 11.8500 | +1.282% | 2 | 1,628 | -95.612% |
| 2025-06-11 | 11.3000 | 11.7000 | 11.2800 | 11.7000 | +2.812% | 13 | 1,627 | -95.556% |
| 2025-06-10 | 11.4200 | 11.4200 | 11.3800 | 11.3800 | +3.455% | 2 | 1,627 | -95.431% |
| 2025-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 16 | 1,626 | -95.273% |
| 2025-06-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.075% | 2 | 1,625 | -95.593% |
| 2025-06-05 | 12.1400 | 12.1400 | 12.0500 | 12.0500 | -3.446% | 2 | 1,625 | -95.685% |
| 2025-06-04 | 12.7700 | 12.7700 | 12.4800 | 12.4800 | -3.406% | 4 | 1,624 | -95.833% |
| 2025-06-03 | 12.5500 | 12.9900 | 12.5000 | 12.9200 | +1.732% | 5 | 1,624 | -95.975% |
| 2025-06-02 | 13.6000 | 13.6000 | 12.6500 | 12.7000 | -3.933% | 8 | 1,623 | -95.906% |
| 2025-05-30 | 13.4900 | 13.4900 | 13.2000 | 13.2200 | -0.602% | 32 | 1,621 | -96.067% |
| 2025-05-29 | 13.4900 | 13.4900 | 13.3000 | 13.3000 | +2.308% | 16 | 1,617 | -96.090% |
| 2025-05-28 | 13.0500 | 13.1400 | 12.9500 | 13.0000 | -0.763% | 16 | 1,612 | -96.000% |
| 2025-05-27 | 14.0500 | 14.0500 | 13.1000 | 13.1000 | -7.092% | 14 | 1,607 | -96.031% |
| 2025-05-23 | 14.6000 | 14.6000 | 14.0800 | 14.1000 | +4.444% | 12 | 1,602 | -96.312% |
| 2025-05-22 | 13.6700 | 13.6700 | 13.4500 | 13.5000 | -4.255% | 14 | 1,602 | -96.148% |
| 2025-05-21 | 14.1900 | 14.1900 | 14.0500 | 14.1000 | +8.462% | 6 | 1,596 | -96.312% |
| 2025-05-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.557% | 2 | 1,595 | -96.000% |
| 2025-05-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 50 | 1,595 | -95.738% |
| 2025-05-13 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | -7.126% | 7 | 1,595 | -95.517% |
| 2025-05-12 | 12.5700 | 12.7000 | 12.4900 | 12.4900 | -21.938% | 22 | 1,597 | -95.837% |
| 2025-05-09 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -3.030% | 32 | 1,603 | -96.750% |
| 2025-05-08 | 16.4500 | 16.5000 | 16.4000 | 16.5000 | -6.516% | 25 | 1,603 | -96.848% |
| 2025-05-06 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.146% | 600 | 1,587 | -97.054% |
| 2025-05-05 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +7.385% | 10 | 1,795 | -97.020% |
| 2025-05-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.985% | 6 | 1,805 | -96.800% |
| 2025-05-01 | 16.9800 | 17.0000 | 16.7500 | 16.7500 | -4.558% | 644 | 1,808 | -96.896% |
| 2025-04-29 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.458% | 1 | 1,173 | -97.037% |
| 2025-04-28 | 17.7500 | 17.7500 | 17.4700 | 17.4700 | +4.486% | 12 | 1,173 | -97.023% |
| 2025-04-25 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -8.283% | 4 | 1,172 | -96.890% |
| 2025-04-23 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -20.009% | 5 | 1,170 | -97.148% |
| 2025-04-22 | 22.4500 | 22.7900 | 22.4100 | 22.7900 | -10.592% | 45 | 1,165 | -97.718% |
| 2025-04-21 | 24.5900 | 25.5100 | 24.5900 | 25.4900 | +13.440% | 9 | 1,166 | -97.960% |
| 2025-04-17 | 22.2500 | 22.4700 | 22.0000 | 22.4700 | -0.133% | 9 | 1,169 | -97.686% |
| 2025-04-16 | 20.9300 | 22.5000 | 20.9300 | 22.5000 | +12.782% | 4 | 1,169 | -97.689% |
| 2025-04-14 | 20.6500 | 20.7500 | 19.9000 | 19.9500 | -7.425% | 48 | 1,170 | -97.393% |
| 2025-04-11 | 21.5500 | 21.6000 | 21.5500 | 21.5500 | -1.056% | 18 | 1,178 | -97.587% |
| 2025-04-10 | 19.7500 | 22.2000 | 19.6000 | 21.7800 | +16.783% | 20 | 1,178 | -97.612% |
| 2025-04-09 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | -19.194% | 2 | 1,181 | -97.212% |
| 2025-04-08 | 21.5400 | 23.0800 | 21.4500 | 23.0800 | -0.603% | 7 | 1,180 | -97.747% |
| 2025-04-07 | 29.5500 | 29.5500 | 22.6300 | 23.2200 | +1.842% | 14 | 1,177 | -97.761% |
| 2025-04-04 | 25.6500 | 25.8500 | 22.3800 | 22.8000 | +9.195% | 88 | 1,179 | -97.719% |
| 2025-04-03 | 18.2500 | 21.0000 | 18.2500 | 20.8800 | +38.278% | 20 | 1,175 | -97.510% |
| 2025-04-02 | 16.1500 | 16.1500 | 15.1000 | 15.1000 | -16.896% | 4 | 1,174 | -96.556% |
| 2025-03-31 | 17.0000 | 18.1700 | 17.0000 | 18.1700 | +16.849% | 3 | 1,173 | -97.138% |
| 2025-03-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +13.504% | 30 | 1,172 | -96.656% |
| 2025-03-27 | 13.9700 | 13.9700 | 13.7000 | 13.7000 | +1.859% | 3 | 1,157 | -96.204% |
| 2025-03-24 | 13.4800 | 13.4800 | 13.4500 | 13.4500 | -13.449% | 2 | 1,156 | -96.134% |
| 2025-03-21 | 15.6800 | 15.6800 | 15.5400 | 15.5400 | +1.702% | 12 | 1,155 | -96.654% |
| 2025-03-19 | 15.5500 | 15.9000 | 15.2800 | 15.2800 | -5.387% | 10 | 1,155 | -96.597% |
| 2025-03-18 | 16.1000 | 16.5000 | 16.1000 | 16.1500 | -2.121% | 37 | 1,149 | -96.780% |
| 2025-03-13 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | -3.169% | 63 | 1,057 | -96.848% |
| 2025-03-11 | 16.5000 | 17.0400 | 16.5000 | 17.0400 | -1.503% | 13 | 1,057 | -96.948% |
| 2025-03-10 | 16.7900 | 17.6000 | 16.7900 | 17.3000 | +4.848% | 504 | 1,049 | -96.994% |
| 2025-03-07 | 14.7200 | 16.5000 | 14.7200 | 16.5000 | +15.871% | 10 | 548 | -96.848% |
| 2025-03-06 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +14.103% | 1 | 545 | -96.348% |
| 2025-03-03 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +0.645% | 7 | 545 | -95.833% |
| 2025-02-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.826% | 400 | 538 | -95.806% |
| 2025-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.604% | 2 | 338 | -95.478% |
| 2025-02-26 | 11.0000 | 11.3500 | 11.0000 | 11.1000 | +1.370% | 30 | 338 | -95.315% |
| 2025-02-24 | 11.1900 | 11.3000 | 10.7800 | 10.9500 | -0.455% | 11 | 355 | -95.251% |
| 2025-02-21 | 9.9500 | 11.0000 | 9.9500 | 11.0000 | +17.021% | 12 | 352 | -95.273% |
| 2025-02-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.588% | 1 | 349 | -94.468% |
| 2025-02-11 | 8.5500 | 8.6000 | 8.5000 | 8.5000 | +2.410% | 3 | 348 | -93.882% |
| 2025-02-10 | 8.9000 | 8.9000 | 8.3000 | 8.3000 | 0.000% | 5 | 347 | -93.735% |
| 2025-02-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 2 | 348 | -93.735% |
| 2025-02-06 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -4.192% | 5 | 347 | -93.500% |
| 2025-02-05 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | +2.454% | 80 | 342 | -93.772% |
| 2025-01-28 | 8.1500 | 8.1500 | 7.9000 | 8.1500 | -7.910% | 9 | 267 | -93.620% |
| 2025-01-27 | 9.9700 | 9.9700 | 8.8500 | 8.8500 | -0.562% | 11 | 260 | -94.124% |
| 2025-01-23 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -6.806% | 88 | 249 | -94.157% |
| 2025-01-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.373% | 2 | 165 | -94.555% |
| 2025-01-17 | 10.3300 | 10.3300 | 10.2000 | 10.2000 | -6.250% | 6 | 167 | -94.902% |
| 2025-01-15 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | -4.561% | 6 | 167 | -95.221% |
| 2025-01-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.316% | 1 | 170 | -95.439% |
| 2025-01-13 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +7.022% | 1 | 171 | -95.681% |
| 2025-01-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 1 | 171 | -95.378% |
| 2025-01-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.276% | 2 | 171 | -95.357% |
| 2024-12-31 | 12.3300 | 12.3300 | 11.7000 | 11.9500 | +1.702% | 4 | 167 | -95.649% |
| 2024-12-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.171% | 1 | 167 | -95.574% |
| 2024-12-27 | 11.7000 | 11.7300 | 11.7000 | 11.7300 | +7.615% | 6 | 166 | -95.567% |
| 2024-12-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.034% | 1 | 167 | -95.229% |
| 2024-12-18 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | +12.621% | 12 | 166 | -95.517% |
| 2024-12-17 | 10.4300 | 10.5500 | 10.3000 | 10.3000 | 0.000% | 17 | 154 | -94.951% |
| 2024-12-16 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -2.370% | 23 | 154 | -94.951% |
| 2024-12-12 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | +0.476% | 2 | 154 | -95.071% |
| 2024-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 1 | 152 | -95.048% |
| 2024-12-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 3 | 153 | -95.336% |
| 2024-12-09 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -0.922% | 3 | 154 | -95.163% |
| 2024-12-06 | 11.1400 | 11.1400 | 10.8500 | 10.8500 | -4.152% | 4 | 153 | -95.207% |
| 2024-12-05 | 11.4500 | 11.4500 | 11.3200 | 11.3200 | 0.000% | 7 | 152 | -95.406% |