AMZN270115C00220000
AMZN Jan 15 2027 220.00 Call
optionOPRA
EODOct 6, 2026
43.34USD+9.722%(+3.84)58Vol6,415OI
AMZN270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.00 | 43.55 | 41.70 | 43.34 | +9.722% | 58 | 6,489 | 0.000% |
| 2026-10-05 | 38.95 | 41.68 | 38.95 | 39.50 | -0.253% | 99 | 6,499 | +9.722% |
| 2026-10-02 | 40.50 | 41.10 | 39.35 | 39.60 | +7.463% | 56 | 6,502 | +9.444% |
| 2026-10-01 | 37.62 | 38.60 | 36.00 | 36.85 | -5.026% | 62 | 6,520 | +17.612% |
| 2026-09-30 | 36.77 | 41.00 | 36.77 | 38.80 | +5.149% | 49 | 6,520 | +11.701% |
| 2026-09-29 | 36.95 | 38.00 | 35.57 | 36.90 | +0.109% | 128 | 6,556 | +17.453% |
| 2026-09-28 | 35.70 | 37.00 | 35.70 | 36.86 | -7.503% | 40 | 6,558 | +17.580% |
| 2026-09-25 | 37.42 | 39.85 | 37.40 | 39.85 | +1.271% | 36 | 6,564 | +8.758% |
| 2026-09-24 | 37.22 | 39.35 | 36.25 | 39.35 | -0.631% | 34 | 6,552 | +10.140% |
| 2026-09-23 | 42.76 | 42.76 | 38.10 | 39.60 | -10.891% | 85 | 6,541 | +9.444% |
| 2026-09-22 | 46.65 | 46.65 | 43.15 | 44.44 | -5.847% | 9 | 6,542 | -2.475% |
| 2026-09-21 | 45.00 | 47.30 | 44.20 | 47.20 | +7.517% | 43 | 6,528 | -8.178% |
| 2026-09-18 | 43.00 | 44.45 | 42.24 | 43.90 | +6.039% | 32 | 6,528 | -1.276% |
| 2026-09-17 | 41.20 | 42.72 | 40.50 | 41.40 | +10.725% | 42 | 6,530 | +4.686% |
| 2026-09-16 | 38.65 | 39.75 | 36.30 | 37.39 | -4.128% | 35 | 6,519 | +15.913% |
| 2026-09-15 | 42.10 | 42.10 | 38.90 | 39.00 | -11.060% | 70 | 6,518 | +11.128% |
| 2026-09-14 | 43.00 | 43.85 | 42.00 | 43.85 | -6.103% | 34 | 6,516 | -1.163% |
| 2026-09-11 | 45.30 | 46.70 | 45.15 | 46.70 | +9.624% | 22 | 6,514 | -7.195% |
| 2026-09-10 | 42.35 | 42.60 | 42.35 | 42.60 | -0.467% | 6 | 6,514 | +1.737% |
| 2026-09-09 | 42.96 | 43.28 | 42.40 | 42.80 | -8.664% | 9 | 6,512 | +1.262% |
| 2026-09-08 | 46.36 | 46.90 | 45.30 | 46.86 | -2.780% | 22 | 6,500 | -7.512% |
| 2026-09-04 | 47.20 | 48.20 | 45.63 | 48.20 | -0.823% | 12 | 6,502 | -10.083% |
| 2026-09-03 | 47.80 | 48.60 | 47.42 | 48.60 | +7.522% | 48 | 6,526 | -10.823% |
| 2026-09-02 | 44.60 | 45.37 | 44.60 | 45.20 | +1.687% | 11 | 6,527 | -4.115% |
| 2026-09-01 | 43.74 | 46.00 | 43.50 | 44.45 | -8.633% | 44 | 6,528 | -2.497% |
| 2026-08-31 | 52.35 | 52.35 | 48.00 | 48.65 | -11.304% | 53 | 6,498 | -10.915% |
| 2026-08-28 | 48.27 | 56.25 | 48.27 | 54.85 | +19.629% | 32 | 6,500 | -20.985% |
| 2026-08-27 | 47.20 | 47.20 | 45.85 | 45.85 | -7.969% | 11 | 6,510 | -5.474% |
| 2026-08-26 | 49.75 | 49.82 | 49.00 | 49.82 | -0.340% | 3 | 6,510 | -13.007% |
| 2026-08-25 | 52.35 | 52.85 | 49.99 | 49.99 | -3.958% | 27 | 6,516 | -13.303% |
| 2026-08-24 | 51.70 | 52.50 | 51.22 | 52.05 | +4.518% | 33 | 6,490 | -16.734% |
| 2026-08-21 | 50.50 | 50.50 | 48.73 | 49.80 | -1.717% | 17 | 6,486 | -12.972% |
| 2026-08-20 | 53.50 | 53.50 | 50.67 | 50.67 | -8.157% | 55 | 6,435 | -14.466% |
| 2026-08-19 | 49.80 | 55.17 | 49.77 | 55.17 | +10.010% | 22 | 6,441 | -21.443% |
| 2026-08-18 | 49.10 | 51.70 | 49.00 | 50.15 | -1.026% | 492 | 6,079 | -13.579% |
| 2026-08-17 | 51.10 | 51.10 | 49.20 | 50.67 | -4.396% | 93 | 5,996 | -14.466% |
| 2026-08-14 | 54.65 | 54.65 | 53.00 | 53.00 | -4.590% | 42 | 5,999 | -18.226% |
| 2026-08-13 | 56.42 | 59.00 | 54.90 | 55.55 | -5.366% | 42 | 6,001 | -21.980% |
| 2026-08-12 | 61.50 | 61.50 | 57.97 | 58.70 | -4.785% | 177 | 6,043 | -26.167% |
| 2026-08-11 | 63.60 | 63.60 | 61.65 | 61.65 | -6.633% | 34 | 6,043 | -29.700% |
| 2026-08-10 | 63.90 | 68.85 | 63.90 | 66.03 | +3.984% | 224 | 6,100 | -34.363% |
| 2026-08-07 | 65.68 | 66.73 | 63.50 | 63.50 | +2.668% | 77 | 6,116 | -31.748% |
| 2026-08-06 | 63.50 | 65.00 | 61.85 | 61.85 | -0.242% | 195 | 6,139 | -29.927% |
| 2026-08-05 | 71.30 | 71.35 | 62.00 | 62.00 | -8.770% | 36 | 6,141 | -30.097% |
| 2026-08-04 | 67.75 | 68.75 | 66.00 | 67.96 | -8.063% | 280 | 6,188 | -36.227% |
| 2026-08-03 | 67.20 | 75.10 | 67.20 | 73.92 | +18.747% | 403 | 6,382 | -41.369% |
| 2026-07-31 | 54.80 | 62.25 | 54.35 | 62.25 | +79.550% | 521 | 6,440 | -30.378% |
| 2026-07-30 | 33.89 | 37.60 | 33.89 | 34.67 | +23.074% | 260 | 6,416 | +25.007% |
| 2026-07-29 | 29.30 | 32.05 | 28.17 | 28.17 | -9.567% | 424 | 6,393 | +53.852% |
| 2026-07-28 | 30.90 | 31.40 | 29.35 | 31.15 | -2.656% | 200 | 6,404 | +39.133% |
| 2026-07-27 | 33.73 | 33.73 | 31.55 | 32.00 | +0.031% | 51 | 6,404 | +35.438% |
| 2026-07-24 | 33.30 | 33.32 | 31.80 | 31.99 | -4.792% | 40 | 6,386 | +35.480% |
| 2026-07-23 | 35.90 | 36.80 | 33.16 | 33.60 | -18.978% | 523 | 6,035 | +28.988% |
| 2026-07-22 | 42.13 | 42.13 | 40.25 | 41.47 | -5.557% | 70 | 6,023 | +4.509% |
| 2026-07-21 | 43.50 | 44.60 | 43.50 | 43.91 | -4.127% | 33 | 6,036 | -1.298% |
| 2026-07-20 | 45.50 | 48.50 | 45.20 | 45.80 | +2.576% | 34 | 6,032 | -5.371% |
| 2026-07-17 | 44.75 | 46.00 | 44.18 | 44.65 | -6.492% | 61 | 5,992 | -2.934% |
| 2026-07-16 | 51.50 | 52.20 | 47.75 | 47.75 | -5.726% | 48 | 5,985 | -9.236% |
| 2026-07-15 | 48.00 | 52.00 | 48.00 | 50.65 | +11.196% | 71 | 5,974 | -14.432% |
| 2026-07-14 | 42.97 | 45.55 | 42.97 | 45.55 | -0.437% | 5 | 5,972 | -4.852% |
| 2026-07-13 | 45.60 | 46.50 | 44.55 | 45.75 | +4.452% | 9 | 5,973 | -5.268% |
| 2026-07-10 | 44.40 | 44.40 | 43.49 | 43.80 | -4.575% | 16 | 5,980 | -1.050% |
| 2026-07-09 | 39.79 | 45.90 | 39.30 | 45.90 | +10.337% | 76 | 6,018 | -5.577% |
| 2026-07-08 | 41.00 | 42.95 | 40.29 | 41.60 | -7.863% | 21 | 6,021 | +4.183% |
| 2026-07-07 | 45.35 | 46.69 | 43.00 | 45.15 | +2.614% | 72 | 6,025 | -4.009% |
| 2026-07-06 | 41.17 | 44.35 | 41.17 | 44.00 | +2.684% | 32 | 6,021 | -1.500% |
| 2026-07-02 | 42.85 | 45.00 | 42.20 | 42.85 | +2.145% | 76 | 6,040 | +1.144% |
| 2026-07-01 | 38.80 | 44.20 | 38.50 | 41.95 | +8.286% | 37 | 6,041 | +3.313% |
| 2026-06-30 | 39.70 | 41.90 | 38.74 | 38.74 | -4.061% | 44 | 6,042 | +11.874% |
| 2026-06-29 | 36.18 | 45.30 | 36.18 | 40.38 | +23.486% | 55 | 6,034 | +7.330% |
| 2026-06-26 | 31.90 | 35.05 | 31.01 | 32.70 | +2.508% | 34 | 6,020 | +32.538% |
| 2026-06-25 | 34.10 | 34.21 | 31.00 | 31.90 | -12.722% | 79 | 6,012 | +35.862% |
| 2026-06-24 | 38.10 | 41.40 | 36.55 | 36.55 | +0.606% | 104 | 6,068 | +18.577% |
| 2026-06-23 | 35.60 | 37.75 | 35.60 | 36.33 | +1.480% | 71 | 6,053 | +19.295% |
| 2026-06-22 | 40.83 | 40.83 | 35.20 | 35.80 | -17.777% | 154 | 6,027 | +21.061% |
| 2026-06-18 | 37.99 | 43.72 | 37.99 | 43.54 | +13.238% | 48 | 6,026 | -0.459% |
| 2026-06-17 | 41.89 | 41.89 | 38.40 | 38.45 | -13.789% | 45 | 6,027 | +12.718% |
| 2026-06-16 | 46.00 | 46.00 | 44.35 | 44.60 | +0.677% | 138 | 6,136 | -2.825% |
| 2026-06-15 | 44.12 | 45.90 | 44.12 | 44.30 | +12.067% | 46 | 6,128 | -2.167% |
| 2026-06-12 | 40.65 | 40.65 | 36.90 | 39.53 | -5.656% | 49 | 6,108 | +9.638% |
| 2026-06-11 | 38.00 | 41.90 | 37.65 | 41.90 | +5.568% | 74 | 6,081 | +3.437% |
| 2026-06-10 | 42.70 | 42.93 | 39.33 | 39.69 | -9.795% | 53 | 6,050 | +9.196% |
| 2026-06-09 | 47.30 | 47.30 | 42.05 | 44.00 | -0.901% | 31 | 6,057 | -1.500% |
| 2026-06-08 | 46.25 | 46.70 | 44.20 | 44.40 | -5.472% | 47 | 6,045 | -2.387% |
| 2026-06-05 | 51.20 | 51.53 | 46.33 | 46.97 | -8.046% | 36 | 6,053 | -7.728% |
| 2026-06-04 | 50.65 | 51.99 | 49.95 | 51.08 | +7.198% | 88 | 6,066 | -15.153% |
| 2026-06-03 | 52.60 | 52.82 | 46.76 | 47.65 | -12.904% | 121 | 6,060 | -9.045% |
| 2026-06-02 | 52.35 | 57.11 | 52.35 | 54.71 | -6.335% | 39 | 6,078 | -20.782% |
| 2026-06-01 | 62.20 | 62.20 | 57.00 | 58.41 | -10.414% | 103 | 6,111 | -25.800% |
| 2026-05-29 | 65.57 | 68.00 | 65.20 | 65.20 | -4.258% | 40 | 6,104 | -33.528% |
| 2026-05-28 | 63.10 | 68.10 | 62.65 | 68.10 | +4.640% | 29 | 6,109 | -36.358% |
| 2026-05-27 | 62.10 | 66.50 | 62.10 | 65.08 | +7.570% | 139 | 6,106 | -33.405% |
| 2026-05-26 | 62.48 | 62.48 | 58.95 | 60.50 | -1.786% | 24 | 6,114 | -28.364% |
| 2026-05-22 | 64.00 | 64.00 | 61.60 | 61.60 | -1.440% | 35 | 6,135 | -29.643% |
| 2026-05-21 | 57.80 | 63.97 | 57.80 | 62.50 | +2.965% | 61 | 6,094 | -30.656% |
| 2026-05-20 | 56.20 | 60.70 | 56.20 | 60.70 | +9.666% | 35 | 6,122 | -28.600% |
| 2026-05-19 | 56.57 | 56.57 | 52.60 | 55.35 | -8.133% | 35 | 6,118 | -21.698% |
| 2026-05-18 | 62.02 | 63.50 | 59.00 | 60.25 | +1.312% | 84 | 6,129 | -28.066% |
| 2026-05-15 | 58.15 | 59.60 | 58.15 | 59.47 | -6.273% | 18 | 6,128 | -27.123% |
| 2026-05-14 | 63.75 | 64.12 | 63.00 | 63.45 | -2.008% | 36 | 6,136 | -31.694% |
| 2026-05-13 | 62.82 | 64.90 | 62.82 | 64.75 | +7.220% | 3 | 6,136 | -33.066% |
| 2026-05-12 | 61.65 | 61.65 | 59.15 | 60.39 | -5.861% | 43 | 6,147 | -28.233% |
| 2026-05-11 | 67.46 | 67.94 | 64.10 | 64.15 | -6.555% | 43 | 6,166 | -32.440% |
| 2026-05-08 | 68.40 | 68.65 | 67.70 | 68.65 | +1.254% | 14 | 6,174 | -36.868% |
| 2026-05-07 | 69.20 | 69.20 | 66.77 | 67.80 | -4.372% | 166 | 6,318 | -36.077% |
| 2026-05-06 | 68.90 | 72.00 | 67.60 | 70.90 | +2.383% | 91 | 6,354 | -38.872% |
| 2026-05-05 | 70.70 | 73.00 | 67.95 | 69.25 | +3.435% | 45 | 6,360 | -37.415% |
| 2026-05-04 | 65.35 | 71.00 | 65.35 | 66.95 | +3.798% | 83 | 6,360 | -35.265% |
| 2026-05-01 | 62.65 | 68.56 | 61.50 | 64.50 | +2.138% | 88 | 6,377 | -32.806% |
| 2026-04-30 | 67.85 | 67.85 | 54.52 | 63.15 | +3.525% | 104 | 6,388 | -31.370% |
| 2026-04-29 | 58.00 | 63.37 | 58.00 | 61.00 | +4.524% | 84 | 6,410 | -28.951% |
| 2026-04-28 | 56.50 | 59.50 | 56.50 | 58.36 | -2.326% | 35 | 6,431 | -25.737% |
| 2026-04-27 | 60.61 | 61.40 | 59.75 | 59.75 | -4.323% | 54 | 6,442 | -27.464% |
| 2026-04-24 | 59.70 | 62.45 | 58.15 | 62.45 | +12.482% | 225 | 6,476 | -30.600% |
| 2026-04-23 | 55.58 | 58.00 | 54.00 | 55.52 | +0.580% | 134 | 6,544 | -21.938% |
| 2026-04-22 | 51.69 | 55.20 | 51.59 | 55.20 | +6.749% | 356 | 6,670 | -21.486% |
| 2026-04-21 | 53.29 | 54.00 | 51.40 | 51.71 | +3.940% | 127 | 6,689 | -16.186% |
| 2026-04-20 | 48.72 | 49.75 | 47.60 | 49.75 | -4.087% | 36 | 6,700 | -12.884% |
| 2026-04-17 | 54.75 | 55.55 | 51.50 | 51.87 | +1.706% | 170 | 6,782 | -16.445% |
| 2026-04-16 | 48.20 | 51.00 | 47.25 | 51.00 | +0.394% | 221 | 6,961 | -15.020% |
| 2026-04-15 | 50.70 | 51.15 | 49.75 | 50.80 | +0.197% | 259 | 6,989 | -14.685% |
| 2026-04-14 | 45.49 | 53.25 | 45.49 | 50.70 | +15.992% | 328 | 7,087 | -14.517% |
| 2026-04-13 | 42.93 | 43.75 | 41.30 | 43.71 | +0.714% | 141 | 7,128 | -0.846% |
| 2026-04-10 | 41.80 | 45.10 | 41.80 | 43.40 | +7.426% | 378 | 7,128 | -0.138% |
| 2026-04-09 | 34.15 | 40.60 | 33.50 | 40.40 | +26.014% | 542 | 7,329 | +7.277% |
| 2026-04-08 | 33.10 | 34.15 | 30.70 | 32.06 | +15.117% | 404 | 7,632 | +35.184% |
| 2026-04-07 | 27.05 | 28.00 | 25.62 | 27.85 | +1.642% | 84 | 7,707 | +55.619% |
| 2026-04-06 | 26.62 | 27.40 | 26.60 | 27.40 | +6.408% | 333 | 7,698 | +58.175% |
| 2026-04-02 | 24.85 | 27.20 | 23.80 | 25.75 | -2.830% | 54 | 7,723 | +68.311% |
| 2026-04-01 | 26.50 | 27.80 | 25.32 | 26.50 | +5.578% | 94 | 7,723 | +63.547% |
| 2026-03-31 | 23.55 | 26.35 | 23.55 | 25.10 | +13.936% | 242 | 7,735 | +72.669% |
| 2026-03-30 | 22.15 | 23.20 | 21.51 | 22.03 | +2.561% | 320 | 7,762 | +96.732% |
| 2026-03-27 | 23.30 | 23.30 | 21.29 | 21.48 | -15.266% | 236 | 7,730 | +101.769% |
| 2026-03-26 | 25.38 | 28.12 | 25.32 | 25.35 | -6.801% | 144 | 7,713 | +70.966% |
| 2026-03-25 | 27.00 | 27.80 | 26.50 | 27.20 | +10.345% | 105 | 7,723 | +59.338% |
| 2026-03-24 | 24.80 | 25.30 | 24.50 | 24.65 | -6.981% | 36 | 7,730 | +75.822% |
| 2026-03-23 | 26.24 | 27.50 | 26.24 | 26.50 | +8.830% | 182 | 7,728 | +63.547% |
| 2026-03-20 | 24.90 | 25.24 | 24.00 | 24.35 | -6.166% | 142 | 7,770 | +77.988% |
| 2026-03-19 | 24.97 | 25.95 | 24.69 | 25.95 | -1.890% | 369 | 7,775 | +67.013% |
| 2026-03-18 | 28.95 | 28.95 | 26.10 | 26.45 | -9.262% | 104 | 7,686 | +63.856% |
| 2026-03-17 | 28.00 | 29.35 | 27.85 | 29.15 | +5.808% | 184 | 7,646 | +48.679% |
| 2026-03-16 | 26.40 | 27.85 | 25.80 | 27.55 | +4.673% | 313 | 7,633 | +57.314% |
| 2026-03-13 | 26.88 | 27.29 | 25.50 | 26.32 | -4.638% | 52 | 7,571 | +64.666% |
| 2026-03-12 | 27.00 | 28.05 | 26.55 | 27.60 | -3.799% | 280 | 7,582 | +57.029% |
| 2026-03-11 | 30.70 | 30.80 | 28.29 | 28.69 | -3.074% | 138 | 7,546 | +51.063% |
| 2026-03-10 | 30.03 | 30.33 | 29.00 | 29.60 | -0.571% | 153 | 7,522 | +46.419% |
| 2026-03-09 | 29.00 | 29.77 | 27.00 | 29.77 | -2.169% | 342 | 7,565 | +45.583% |
| 2026-03-06 | 31.35 | 32.00 | 30.00 | 30.43 | -7.844% | 228 | 7,831 | +42.425% |
| 2026-03-05 | 32.00 | 33.57 | 31.29 | 33.02 | +3.739% | 283 | 7,853 | +31.254% |
| 2026-03-04 | 28.70 | 31.90 | 28.10 | 31.83 | +17.671% | 532 | 7,841 | +36.161% |
| 2026-03-03 | 25.00 | 27.09 | 24.40 | 27.05 | -0.368% | 266 | 7,989 | +60.222% |
| 2026-03-02 | 24.95 | 27.35 | 24.75 | 27.15 | -2.618% | 364 | 7,993 | +59.632% |
| 2026-02-27 | 25.90 | 28.00 | 25.60 | 27.88 | +4.419% | 193 | 8,039 | +55.452% |
| 2026-02-26 | 28.10 | 28.10 | 25.40 | 26.70 | -5.117% | 283 | 8,033 | +62.322% |
| 2026-02-25 | 28.13 | 28.70 | 27.31 | 28.14 | +3.838% | 234 | 7,962 | +54.016% |
| 2026-02-24 | 25.60 | 28.15 | 25.27 | 27.10 | +6.067% | 496 | 7,962 | +59.926% |
| 2026-02-23 | 27.10 | 27.25 | 24.70 | 25.55 | -9.075% | 502 | 7,918 | +69.628% |
| 2026-02-20 | 25.30 | 28.66 | 25.05 | 28.10 | +11.243% | 395 | 8,078 | +54.235% |
| 2026-02-19 | 25.15 | 25.57 | 24.75 | 25.26 | -0.941% | 303 | 7,954 | +71.576% |
| 2026-02-18 | 24.48 | 26.10 | 24.13 | 25.50 | +10.009% | 250 | 8,100 | +69.961% |
| 2026-02-17 | 21.85 | 23.54 | 20.95 | 23.18 | +5.845% | 476 | 8,020 | +86.972% |
| 2026-02-13 | 22.00 | 23.03 | 21.35 | 21.90 | -2.710% | 555 | 7,558 | +97.900% |
| 2026-02-12 | 24.58 | 24.66 | 21.95 | 22.51 | -9.960% | 513 | 7,558 | +92.537% |
| 2026-02-11 | 26.70 | 26.70 | 24.26 | 25.00 | -5.123% | 383 | 7,515 | +73.360% |
| 2026-02-10 | 27.25 | 29.70 | 26.30 | 26.35 | -4.182% | 518 | 7,530 | +64.478% |
| 2026-02-09 | 26.68 | 29.31 | 24.55 | 27.50 | -2.135% | 468 | 7,437 | +57.600% |
| 2026-02-06 | 26.00 | 28.78 | 22.92 | 28.10 | -25.067% | 1,370 | 7,410 | +54.235% |
| 2026-02-05 | 39.70 | 39.70 | 36.35 | 37.50 | -14.050% | 794 | 6,889 | +15.573% |
| 2026-02-04 | 46.50 | 46.85 | 42.85 | 43.63 | -6.172% | 133 | 6,519 | -0.665% |
| 2026-02-03 | 51.55 | 51.55 | 45.30 | 46.50 | -6.814% | 92 | 6,509 | -6.796% |
| 2026-02-02 | 48.00 | 51.40 | 47.96 | 49.90 | +5.608% | 49 | 6,494 | -13.146% |
| 2026-01-30 | 47.90 | 49.85 | 46.65 | 47.25 | -3.571% | 52 | 6,494 | -8.275% |
| 2026-01-29 | 49.85 | 49.85 | 45.75 | 49.00 | -2.565% | 123 | 6,479 | -11.551% |
| 2026-01-28 | 52.25 | 53.25 | 49.45 | 50.29 | -1.758% | 38 | 6,448 | -13.820% |
| 2026-01-27 | 47.00 | 51.25 | 46.55 | 51.19 | +10.562% | 142 | 6,452 | -15.335% |
| 2026-01-26 | 47.46 | 47.50 | 45.90 | 46.30 | -1.174% | 241 | 6,422 | -6.393% |
| 2026-01-23 | 44.36 | 47.55 | 44.36 | 46.85 | +8.701% | 43 | 6,348 | -7.492% |
| 2026-01-22 | 42.20 | 44.10 | 42.20 | 43.10 | +4.232% | 22 | 6,357 | +0.557% |
| 2026-01-21 | 41.55 | 41.85 | 39.00 | 41.35 | +0.242% | 568 | 6,350 | +4.813% |
| 2026-01-20 | 43.00 | 44.02 | 40.70 | 41.25 | -10.423% | 363 | 6,548 | +5.067% |
| 2026-01-16 | 47.10 | 47.10 | 45.57 | 46.05 | +0.109% | 27 | 6,464 | -5.885% |
| 2026-01-15 | 46.35 | 48.15 | 45.50 | 46.00 | +0.767% | 90 | 6,464 | -5.783% |
| 2026-01-14 | 47.74 | 47.76 | 45.53 | 45.65 | -8.056% | 97 | 6,485 | -5.060% |
| 2026-01-13 | 53.05 | 53.05 | 48.00 | 49.65 | -4.794% | 86 | 6,435 | -12.709% |
| 2026-01-12 | 53.41 | 53.98 | 52.15 | 52.15 | -2.249% | 126 | 6,455 | -16.894% |
| 2026-01-09 | 50.27 | 53.35 | 49.95 | 53.35 | +1.619% | 77 | 6,445 | -18.763% |
| 2026-01-08 | 50.61 | 52.50 | 50.25 | 52.50 | +5.422% | 238 | 6,465 | -17.448% |
| 2026-01-07 | 48.35 | 52.00 | 48.35 | 49.80 | +1.840% | 173 | 6,616 | -12.972% |
| 2026-01-06 | 42.50 | 50.05 | 42.50 | 48.90 | +13.853% | 366 | 6,639 | -11.370% |
| 2026-01-05 | 40.50 | 43.60 | 40.50 | 42.95 | +9.706% | 129 | 6,565 | +0.908% |
| 2026-01-02 | 43.00 | 44.60 | 38.34 | 39.15 | -6.228% | 368 | 6,575 | +10.702% |
| 2025-12-31 | 42.60 | 42.60 | 41.75 | 41.75 | -0.167% | 42 | 6,471 | +3.808% |
| 2025-12-30 | 41.85 | 42.25 | 41.77 | 41.82 | -1.554% | 29 | 6,471 | +3.635% |
| 2025-12-29 | 42.50 | 42.80 | 42.05 | 42.48 | -1.507% | 33 | 6,464 | +2.024% |
| 2025-12-26 | 43.01 | 43.42 | 42.85 | 43.13 | -1.078% | 83 | 6,457 | +0.487% |
| 2025-12-24 | 43.30 | 43.70 | 43.01 | 43.60 | +0.530% | 17 | 6,504 | -0.596% |
| 2025-12-23 | 42.35 | 43.45 | 41.98 | 43.37 | +4.531% | 110 | 6,504 | -0.069% |
| 2025-12-22 | 41.00 | 41.49 | 39.85 | 41.49 | +2.217% | 58 | 6,543 | +4.459% |
| 2025-12-19 | 40.34 | 41.88 | 40.34 | 40.59 | -0.098% | 237 | 6,522 | +6.775% |
| 2025-12-18 | 40.20 | 42.00 | 39.56 | 40.63 | +8.928% | 319 | 6,492 | +6.670% |
| 2025-12-17 | 38.85 | 39.40 | 37.30 | 37.30 | -2.433% | 104 | 6,496 | +16.193% |
| 2025-12-16 | 38.10 | 38.60 | 37.05 | 38.23 | +1.004% | 218 | 6,469 | +13.366% |
| 2025-12-15 | 41.50 | 41.50 | 37.80 | 37.85 | -7.683% | 370 | 6,370 | +14.505% |
| 2025-12-12 | 43.27 | 43.35 | 40.88 | 41.00 | -6.393% | 51 | 6,297 | +5.707% |
| 2025-12-11 | 44.55 | 44.60 | 43.50 | 43.80 | -3.183% | 17 | 6,297 | -1.050% |
| 2025-12-10 | 45.00 | 45.50 | 43.83 | 45.24 | +6.272% | 157 | 6,292 | -4.200% |
| 2025-12-09 | 41.65 | 43.29 | 41.65 | 42.57 | +0.734% | 62 | 6,365 | +1.809% |
| 2025-12-08 | 44.25 | 44.60 | 42.20 | 42.26 | -3.472% | 90 | 6,339 | +2.556% |
| 2025-12-05 | 45.09 | 45.20 | 43.75 | 43.78 | -0.500% | 55 | 6,287 | -1.005% |
| 2025-12-04 | 46.50 | 46.50 | 42.90 | 44.00 | -5.091% | 83 | 6,300 | -1.500% |
| 2025-12-03 | 47.25 | 47.25 | 45.55 | 46.36 | -3.417% | 53 | 6,257 | -6.514% |
| 2025-12-02 | 47.70 | 51.00 | 47.39 | 48.00 | +0.671% | 57 | 6,254 | -9.708% |
| 2025-12-01 | 46.80 | 48.30 | 46.49 | 47.68 | +2.648% | 58 | 6,240 | -9.102% |
| 2025-11-28 | 46.00 | 46.45 | 45.65 | 46.45 | +4.382% | 36 | 6,276 | -6.695% |
| 2025-11-26 | 44.50 | 45.89 | 43.80 | 44.50 | -0.336% | 116 | 6,277 | -2.607% |
| 2025-11-25 | 42.00 | 45.25 | 42.00 | 44.65 | +5.108% | 39 | 6,277 | -2.934% |
| 2025-11-24 | 41.27 | 43.25 | 41.27 | 42.48 | +7.817% | 59 | 6,266 | +2.024% |
| 2025-11-21 | 37.30 | 40.40 | 37.25 | 39.40 | +2.471% | 279 | 6,250 | +10.000% |
| 2025-11-20 | 44.28 | 44.28 | 38.20 | 38.45 | -7.794% | 196 | 6,241 | +12.718% |
| 2025-11-19 | 41.40 | 41.91 | 39.45 | 41.70 | -1.418% | 138 | 6,259 | +3.933% |
| 2025-11-18 | 45.40 | 46.30 | 41.91 | 42.30 | -11.875% | 194 | 6,254 | +2.459% |
| 2025-11-17 | 48.55 | 49.00 | 46.45 | 48.00 | -3.750% | 104 | 6,267 | -9.708% |
| 2025-11-14 | 50.10 | 52.06 | 49.00 | 49.87 | -4.096% | 71 | 6,300 | -13.094% |
| 2025-11-13 | 55.40 | 55.40 | 52.00 | 52.00 | -6.977% | 85 | 6,329 | -16.654% |
| 2025-11-12 | 60.00 | 60.00 | 55.90 | 55.90 | -6.050% | 518 | 6,288 | -22.469% |
| 2025-11-11 | 58.88 | 59.75 | 58.50 | 59.50 | 0.000% | 45 | 5,882 | -27.160% |
| 2025-11-10 | 59.90 | 60.50 | 57.20 | 59.50 | +5.778% | 56 | 5,891 | -27.160% |
| 2025-11-07 | 54.90 | 56.25 | 52.00 | 56.25 | +1.718% | 165 | 5,881 | -22.951% |
| 2025-11-06 | 59.56 | 59.59 | 54.72 | 55.30 | -8.063% | 35 | 5,892 | -21.627% |
| 2025-11-05 | 58.25 | 60.56 | 57.30 | 60.15 | +1.382% | 71 | 5,902 | -27.947% |
| 2025-11-04 | 59.70 | 63.85 | 59.25 | 59.33 | -5.661% | 78 | 5,906 | -26.951% |
| 2025-11-03 | 61.25 | 66.00 | 61.25 | 62.89 | +12.706% | 188 | 6,050 | -31.086% |
| 2025-10-31 | 59.70 | 60.20 | 55.80 | 55.80 | +34.135% | 959 | 6,050 | -22.330% |
| 2025-10-30 | 43.50 | 44.70 | 41.50 | 41.60 | -9.269% | 335 | 6,421 | +4.183% |
| 2025-10-29 | 46.00 | 46.54 | 43.80 | 45.85 | +3.080% | 151 | 6,296 | -5.474% |
| 2025-10-28 | 43.50 | 45.96 | 42.32 | 44.48 | +4.389% | 204 | 6,312 | -2.563% |
| 2025-10-27 | 42.25 | 43.11 | 42.00 | 42.61 | +4.693% | 155 | 6,313 | +1.713% |
| 2025-10-24 | 39.45 | 41.25 | 39.45 | 40.70 | +4.816% | 263 | 6,313 | +6.486% |
| 2025-10-23 | 38.45 | 39.13 | 38.10 | 38.83 | +3.685% | 331 | 6,311 | +11.615% |
| 2025-10-22 | 37.70 | 38.52 | 36.69 | 37.45 | -5.549% | 406 | 6,245 | +15.728% |
| 2025-10-21 | 37.60 | 40.20 | 37.60 | 39.65 | +9.379% | 1,510 | 6,113 | +9.306% |
| 2025-10-20 | 35.20 | 36.25 | 35.20 | 36.25 | +3.571% | 420 | 4,908 | +19.559% |
| 2025-10-17 | 35.80 | 36.28 | 34.55 | 35.00 | -3.047% | 143 | 5,005 | +23.829% |
| 2025-10-16 | 37.46 | 38.55 | 35.50 | 36.10 | -1.769% | 518 | 4,940 | +20.055% |
| 2025-10-15 | 37.15 | 38.00 | 35.61 | 36.75 | -0.783% | 535 | 4,861 | +17.932% |
| 2025-10-14 | 35.60 | 38.65 | 35.25 | 37.04 | -4.806% | 512 | 4,787 | +17.009% |
| 2025-10-13 | 37.51 | 39.10 | 36.90 | 38.91 | +5.447% | 868 | 4,592 | +11.385% |
| 2025-10-10 | 42.85 | 43.31 | 36.84 | 36.90 | -15.075% | 958 | 4,556 | +17.453% |
| 2025-10-09 | 40.40 | 43.45 | 39.46 | 43.45 | +5.976% | 242 | 4,230 | -0.253% |
| 2025-10-08 | 39.65 | 42.16 | 38.88 | 41.00 | +4.565% | 395 | 4,144 | +5.707% |
| 2025-10-07 | 38.75 | 40.20 | 38.50 | 39.21 | +0.590% | 391 | 4,024 | +10.533% |
| 2025-10-06 | 37.80 | 39.48 | 35.90 | 38.98 | +3.947% | 956 | 4,024 | +11.185% |
| 2025-10-03 | 40.20 | 40.20 | 37.50 | 37.50 | -4.822% | 135 | 3,557 | +15.573% |
| 2025-10-02 | 37.50 | 39.55 | 37.30 | 39.40 | +3.304% | 98 | 3,546 | +10.000% |
| 2025-10-01 | 35.80 | 38.90 | 35.60 | 38.14 | +1.707% | 150 | 3,527 | +13.634% |
| 2025-09-30 | 39.10 | 39.10 | 36.50 | 37.50 | -3.673% | 342 | 3,466 | +15.573% |
| 2025-09-29 | 37.70 | 39.13 | 37.54 | 38.93 | +2.935% | 199 | 3,372 | +11.328% |
| 2025-09-26 | 37.10 | 38.50 | 37.00 | 37.82 | +1.667% | 141 | 3,270 | +14.595% |
| 2025-09-25 | 38.30 | 38.55 | 36.20 | 37.20 | -2.745% | 276 | 3,199 | +16.505% |
| 2025-09-24 | 40.65 | 40.65 | 37.90 | 38.25 | -0.649% | 224 | 2,970 | +13.307% |
| 2025-09-23 | 40.74 | 40.74 | 38.15 | 38.50 | -10.047% | 389 | 2,842 | +12.571% |
| 2025-09-22 | 43.35 | 44.10 | 42.80 | 42.80 | -3.928% | 103 | 2,637 | +1.262% |
| 2025-09-19 | 45.75 | 46.54 | 44.55 | 44.55 | -1.894% | 56 | 2,558 | -2.716% |
| 2025-09-18 | 44.25 | 46.43 | 43.70 | 45.41 | +0.911% | 26 | 2,573 | -4.558% |
| 2025-09-17 | 45.60 | 45.70 | 44.00 | 45.00 | -5.660% | 60 | 2,575 | -3.689% |
| 2025-09-16 | 46.40 | 48.22 | 46.10 | 47.70 | +5.531% | 53 | 2,548 | -9.140% |
| 2025-09-15 | 45.00 | 46.75 | 45.00 | 45.20 | +5.361% | 41 | 2,544 | -4.115% |
| 2025-09-12 | 43.50 | 44.20 | 42.28 | 42.90 | -2.500% | 43 | 2,552 | +1.026% |
| 2025-09-11 | 44.25 | 45.05 | 44.00 | 44.00 | -0.610% | 57 | 2,536 | -1.500% |
| 2025-09-10 | 48.41 | 48.41 | 43.50 | 44.27 | -11.637% | 78 | 2,524 | -2.101% |
| 2025-09-09 | 48.40 | 50.15 | 47.40 | 50.10 | +4.746% | 76 | 2,496 | -13.493% |
| 2025-09-08 | 46.80 | 49.15 | 46.50 | 47.83 | +5.352% | 32 | 2,489 | -9.387% |
| 2025-09-05 | 47.00 | 47.20 | 45.20 | 45.40 | -4.921% | 28 | 2,486 | -4.537% |
| 2025-09-04 | 46.50 | 47.75 | 45.92 | 47.75 | +16.920% | 80 | 2,475 | -9.236% |
| 2025-09-03 | 41.15 | 41.15 | 40.01 | 40.84 | +3.131% | 24 | 2,491 | +6.121% |
| 2025-09-02 | 40.00 | 40.40 | 38.74 | 39.60 | -7.778% | 22 | 2,486 | +9.444% |
| 2025-08-29 | 43.20 | 43.23 | 42.73 | 42.94 | -4.365% | 21 | 2,506 | +0.932% |
| 2025-08-28 | 42.60 | 45.25 | 42.20 | 44.90 | +4.907% | 18 | 2,506 | -3.474% |
| 2025-08-27 | 43.30 | 43.30 | 42.63 | 42.80 | +1.494% | 25 | 2,516 | +1.262% |
| 2025-08-26 | 41.52 | 42.69 | 41.52 | 42.17 | -1.495% | 835 | 2,535 | +2.774% |
| 2025-08-25 | 42.85 | 43.18 | 42.33 | 42.81 | -0.442% | 38 | 1,736 | +1.238% |
| 2025-08-22 | 40.50 | 43.00 | 40.50 | 43.00 | +11.486% | 25 | 1,737 | +0.791% |
| 2025-08-21 | 38.33 | 38.67 | 38.00 | 38.57 | -3.695% | 15 | 1,741 | +12.367% |
| 2025-08-20 | 41.75 | 41.75 | 38.50 | 40.05 | -5.342% | 48 | 1,736 | +8.215% |
| 2025-08-19 | 43.35 | 43.60 | 42.30 | 42.31 | -4.921% | 49 | 1,749 | +2.434% |
| 2025-08-18 | 44.30 | 44.50 | 42.90 | 44.50 | +0.112% | 38 | 1,762 | -2.607% |
| 2025-08-15 | 46.35 | 46.35 | 43.66 | 44.45 | -0.670% | 27 | 1,768 | -2.497% |
| 2025-08-14 | 41.75 | 46.05 | 41.75 | 44.75 | +12.409% | 194 | 1,779 | -3.151% |
| 2025-08-13 | 38.05 | 40.20 | 38.05 | 39.81 | +4.763% | 77 | 1,886 | +8.867% |
| 2025-08-12 | 38.00 | 38.42 | 36.99 | 38.00 | -0.262% | 131 | 1,895 | +14.053% |
| 2025-08-11 | 38.45 | 38.74 | 37.91 | 38.10 | -2.930% | 51 | 1,814 | +13.753% |
| 2025-08-08 | 39.60 | 39.95 | 39.05 | 39.25 | -0.127% | 93 | 1,786 | +10.420% |
| 2025-08-07 | 40.00 | 41.10 | 38.40 | 39.30 | +1.419% | 34 | 1,846 | +10.280% |
| 2025-08-06 | 33.71 | 38.75 | 33.71 | 38.75 | +14.713% | 445 | 1,859 | +11.845% |
| 2025-08-05 | 33.55 | 35.20 | 33.55 | 33.78 | +3.303% | 39 | 1,872 | +28.301% |
| 2025-08-04 | 35.20 | 35.20 | 32.70 | 32.70 | -6.571% | 138 | 1,853 | +32.538% |
| 2025-08-01 | 35.80 | 38.59 | 34.29 | 35.00 | -28.279% | 341 | 1,772 | +23.829% |
| 2025-07-31 | 49.10 | 49.85 | 46.45 | 48.80 | +8.469% | 83 | 1,512 | -11.189% |
| 2025-07-30 | 45.70 | 45.70 | 44.99 | 44.99 | -2.344% | 22 | 1,489 | -3.667% |
| 2025-07-29 | 46.01 | 46.15 | 45.65 | 46.07 | -1.812% | 74 | 1,500 | -5.926% |
| 2025-07-28 | 47.24 | 47.72 | 46.92 | 46.92 | +1.230% | 53 | 1,565 | -7.630% |
| 2025-07-25 | 46.40 | 46.45 | 46.28 | 46.35 | -0.728% | 16 | 1,610 | -6.494% |
| 2025-07-24 | 45.85 | 48.15 | 45.85 | 46.69 | +5.158% | 21 | 1,614 | -7.175% |
| 2025-07-23 | 43.75 | 44.42 | 43.75 | 44.40 | +0.339% | 48 | 1,623 | -2.387% |
| 2025-07-22 | 45.55 | 45.73 | 43.53 | 44.25 | -2.533% | 18 | 1,669 | -2.056% |
| 2025-07-21 | 43.65 | 45.55 | 43.65 | 45.40 | +5.214% | 54 | 1,663 | -4.537% |
| 2025-07-18 | 42.95 | 43.30 | 41.75 | 43.15 | +1.506% | 13 | 1,695 | +0.440% |
| 2025-07-17 | 42.30 | 42.51 | 41.50 | 42.51 | +1.142% | 57 | 1,701 | +1.952% |
| 2025-07-16 | 43.25 | 43.25 | 41.70 | 42.03 | -5.551% | 49 | 1,701 | +3.117% |
| 2025-07-15 | 43.83 | 44.50 | 43.83 | 44.50 | +2.771% | 9 | 1,678 | -2.607% |
| 2025-07-14 | 43.68 | 44.40 | 43.25 | 43.30 | -2.697% | 32 | 1,683 | +0.092% |
| 2025-07-11 | 42.90 | 44.50 | 42.38 | 44.50 | +6.587% | 47 | 1,695 | -2.607% |
| 2025-07-10 | 41.05 | 41.90 | 40.50 | 41.75 | -0.949% | 32 | 1,694 | +3.808% |
| 2025-07-09 | 41.67 | 43.50 | 41.42 | 42.15 | +4.074% | 41 | 1,710 | +2.823% |
| 2025-07-08 | 43.07 | 43.07 | 40.00 | 40.50 | -6.358% | 42 | 1,691 | +7.012% |
| 2025-07-07 | 43.45 | 43.88 | 42.80 | 43.25 | +0.675% | 31 | 1,688 | +0.208% |
| 2025-07-03 | 43.30 | 43.38 | 42.00 | 42.96 | +4.019% | 95 | 1,730 | +0.885% |
| 2025-07-02 | 40.85 | 41.98 | 40.85 | 41.30 | -1.877% | 53 | 1,730 | +4.939% |
| 2025-07-01 | 41.20 | 42.15 | 40.47 | 42.09 | +2.709% | 41 | 1,681 | +2.970% |
| 2025-06-30 | 43.14 | 43.14 | 40.98 | 40.98 | -5.117% | 204 | 1,669 | +5.759% |
| 2025-06-27 | 41.15 | 43.19 | 40.00 | 43.19 | +8.654% | 82 | 1,707 | +0.347% |
| 2025-06-26 | 37.25 | 39.93 | 37.02 | 39.75 | +9.807% | 208 | 1,669 | +9.031% |
| 2025-06-25 | 37.43 | 37.43 | 35.92 | 36.20 | -4.233% | 18 | 1,613 | +19.724% |
| 2025-06-24 | 36.90 | 37.90 | 36.90 | 37.80 | +7.386% | 85 | 1,602 | +14.656% |
| 2025-06-23 | 35.30 | 36.10 | 35.20 | 35.20 | -1.124% | 114 | 1,606 | +23.125% |
| 2025-06-20 | 39.20 | 39.20 | 35.60 | 35.60 | -11.310% | 22 | 1,711 | +21.742% |
| 2025-06-18 | 40.98 | 40.98 | 40.14 | 40.14 | -0.025% | 2 | 1,704 | +7.972% |
| 2025-06-17 | 40.35 | 40.35 | 40.15 | 40.15 | -2.311% | 2 | 1,704 | +7.945% |
| 2025-06-16 | 38.25 | 41.10 | 38.25 | 41.10 | +7.451% | 11 | 1,705 | +5.450% |
| 2025-06-13 | 37.50 | 39.45 | 37.20 | 38.25 | -0.778% | 62 | 1,714 | +13.307% |
| 2025-06-12 | 39.00 | 39.10 | 38.50 | 38.55 | -1.407% | 25 | 1,722 | +12.425% |
| 2025-06-11 | 42.25 | 42.25 | 39.10 | 39.10 | -6.257% | 112 | 1,716 | +10.844% |
| 2025-06-10 | 41.80 | 41.92 | 40.41 | 41.71 | -1.161% | 32 | 1,614 | +3.908% |
| 2025-06-09 | 40.02 | 42.20 | 39.87 | 42.20 | +6.539% | 29 | 1,606 | +2.701% |
| 2025-06-06 | 38.85 | 39.61 | 38.00 | 39.61 | +7.929% | 60 | 1,602 | +9.417% |
| 2025-06-05 | 36.70 | 38.71 | 36.07 | 36.70 | +3.380% | 51 | 1,601 | +18.093% |
| 2025-06-04 | 34.75 | 35.50 | 34.75 | 35.50 | +2.839% | 14 | 1,598 | +22.085% |
| 2025-06-03 | 36.00 | 36.00 | 34.25 | 34.52 | +0.788% | 25 | 1,584 | +25.550% |
| 2025-06-02 | 33.60 | 34.25 | 33.60 | 34.25 | 0.000% | 17 | 1,582 | +26.540% |
| 2025-05-30 | 34.20 | 34.25 | 33.90 | 34.25 | -3.112% | 28 | 1,567 | +26.540% |
| 2025-05-29 | 36.19 | 36.19 | 35.10 | 35.35 | +1.289% | 16 | 1,569 | +22.603% |
| 2025-05-28 | 34.75 | 34.94 | 34.75 | 34.90 | +0.143% | 10 | 1,560 | +24.183% |
| 2025-05-27 | 33.80 | 35.20 | 33.80 | 34.85 | +5.128% | 64 | 1,557 | +24.362% |
| 2025-05-23 | 32.30 | 33.15 | 32.30 | 33.15 | -1.778% | 32 | 1,576 | +30.739% |
| 2025-05-22 | 33.33 | 34.75 | 33.33 | 33.75 | +3.687% | 10 | 1,576 | +28.415% |
| 2025-05-21 | 32.70 | 33.35 | 32.25 | 32.55 | -4.124% | 12 | 1,578 | +33.149% |
| 2025-05-20 | 34.24 | 34.45 | 33.23 | 33.95 | -2.638% | 50 | 1,572 | +27.658% |
| 2025-05-19 | 32.70 | 35.15 | 32.70 | 34.87 | +1.278% | 33 | 1,534 | +24.290% |
| 2025-05-16 | 34.50 | 34.50 | 34.43 | 34.43 | +0.087% | 6 | 1,547 | +25.879% |
| 2025-05-15 | 34.40 | 35.50 | 33.90 | 34.40 | -9.474% | 32 | 1,544 | +25.988% |
| 2025-05-14 | 38.20 | 38.45 | 37.80 | 38.00 | -2.439% | 40 | 1,535 | +14.053% |
| 2025-05-13 | 39.00 | 40.70 | 38.90 | 38.95 | +5.270% | 43 | 1,497 | +11.271% |
| 2025-05-12 | 37.90 | 37.90 | 34.80 | 37.00 | +31.673% | 70 | 1,492 | +17.135% |
| 2025-05-09 | 28.34 | 28.34 | 27.25 | 28.10 | -0.882% | 10 | 1,513 | +54.235% |
| 2025-05-08 | 27.00 | 28.35 | 26.60 | 28.35 | +12.500% | 11 | 1,511 | +52.875% |
| 2025-05-07 | 26.30 | 26.65 | 25.20 | 25.20 | +5.044% | 55 | 1,506 | +71.984% |
| 2025-05-06 | 24.58 | 24.65 | 23.99 | 23.99 | -2.082% | 8 | 1,454 | +80.659% |
| 2025-05-05 | 24.85 | 25.10 | 24.50 | 24.50 | -9.125% | 25 | 1,453 | +76.898% |
| 2025-05-02 | 26.00 | 27.81 | 24.40 | 26.96 | +0.974% | 90 | 1,432 | +60.757% |
| 2025-05-01 | 26.40 | 27.00 | 25.45 | 26.70 | +18.931% | 11 | 1,438 | +62.322% |
| 2025-04-30 | 21.75 | 22.83 | 21.53 | 22.45 | -9.658% | 6 | 1,437 | +93.051% |
| 2025-04-29 | 23.80 | 24.85 | 23.40 | 24.85 | +4.193% | 7 | 1,434 | +74.406% |
| 2025-04-28 | 25.50 | 25.75 | 23.85 | 23.85 | -6.654% | 9 | 1,431 | +81.719% |
| 2025-04-25 | 24.84 | 25.55 | 24.84 | 25.55 | +4.928% | 52 | 1,433 | +69.628% |
| 2025-04-24 | 23.85 | 24.75 | 23.80 | 24.35 | +6.332% | 9 | 1,414 | +77.988% |
| 2025-04-23 | 24.40 | 24.63 | 22.55 | 22.90 | +20.021% | 71 | 1,416 | +89.258% |
| 2025-04-22 | 17.98 | 20.30 | 17.98 | 19.08 | +12.566% | 74 | 1,391 | +127.149% |
| 2025-04-21 | 17.50 | 17.50 | 16.30 | 16.95 | -12.403% | 33 | 1,407 | +155.693% |
| 2025-04-17 | 19.14 | 19.35 | 19.14 | 19.35 | +2.489% | 38 | 1,427 | +123.979% |
| 2025-04-16 | 21.20 | 21.20 | 18.85 | 18.88 | 0.000% | 14 | 1,427 | +129.555% |