Dark

AMZN20270115C220
AMZN Jan 15 2027 220.00 Call (AMZN270115C00220000)
option OPRA

EOD

Jul 2, 2026

42.85+2.145%(+0.90)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.8500	45.0000	42.2000	42.8500	+2.145%	76	6,040	0.000%
2026-07-01	38.8000	44.2000	38.5000	41.9500	+8.286%	37	6,040	+2.145%
2026-06-30	39.7000	41.9000	38.7400	38.7400	-4.061%	44	6,041	+10.609%
2026-06-29	36.1800	45.3000	36.1800	40.3800	+23.486%	55	6,042	+6.117%
2026-06-26	31.9000	35.0500	31.0100	32.7000	+2.508%	34	6,034	+31.040%
2026-06-25	34.1000	34.2100	31.0000	31.9000	-12.722%	79	6,020	+34.326%
2026-06-24	38.1000	41.4000	36.5500	36.5500	+0.606%	104	6,012	+17.237%
2026-06-23	35.6000	37.7500	35.6000	36.3300	+1.480%	71	6,068	+17.947%
2026-06-22	40.8300	40.8300	35.2000	35.8000	-17.777%	154	6,053	+19.693%
2026-06-18	37.9900	43.7200	37.9900	43.5400	+13.238%	48	6,026	-1.585%
2026-06-17	41.8900	41.8900	38.4000	38.4500	-13.789%	45	6,026	+11.443%
2026-06-16	46.0000	46.0000	44.3500	44.6000	+0.677%	138	6,027	-3.924%
2026-06-15	44.1200	45.9000	44.1200	44.3000	+12.067%	46	6,136	-3.273%
2026-06-12	40.6500	40.6500	36.9000	39.5300	-5.656%	49	6,128	+8.399%
2026-06-11	38.0000	41.9000	37.6500	41.9000	+5.568%	74	6,108	+2.267%
2026-06-10	42.7000	42.9300	39.3300	39.6900	-9.795%	53	6,081	+7.962%
2026-06-09	47.3000	47.3000	42.0500	44.0000	-0.901%	31	6,050	-2.614%
2026-06-08	46.2500	46.7000	44.2000	44.4000	-5.472%	47	6,057	-3.491%
2026-06-05	51.2000	51.5300	46.3300	46.9700	-8.046%	36	6,045	-8.772%
2026-06-04	50.6500	51.9900	49.9500	51.0800	+7.198%	88	6,053	-16.112%
2026-06-03	52.6000	52.8200	46.7600	47.6500	-12.904%	121	6,066	-10.073%
2026-06-02	52.3500	57.1100	52.3500	54.7100	-6.335%	39	6,060	-21.678%
2026-06-01	62.2000	62.2000	57.0000	58.4100	-10.414%	103	6,078	-26.639%
2026-05-29	65.5700	68.0000	65.2000	65.2000	-4.258%	40	6,111	-34.279%
2026-05-28	63.1000	68.1000	62.6500	68.1000	+4.640%	29	6,104	-37.078%
2026-05-27	62.1000	66.5000	62.1000	65.0800	+7.570%	139	6,109	-34.158%
2026-05-26	62.4800	62.4800	58.9500	60.5000	-1.786%	24	6,106	-29.174%
2026-05-22	64.0000	64.0000	61.6000	61.6000	-1.440%	35	6,135	-30.438%
2026-05-21	57.8000	63.9700	57.8000	62.5000	+2.965%	61	6,094	-31.440%
2026-05-20	56.2000	60.7000	56.2000	60.7000	+9.666%	35	6,094	-29.407%
2026-05-19	56.5700	56.5700	52.6000	55.3500	-8.133%	35	6,129	-22.584%
2026-05-18	62.0200	63.5000	59.0000	60.2500	+1.312%	84	6,129	-28.880%
2026-05-15	58.1500	59.6000	58.1500	59.4700	-6.273%	18	6,129	-27.947%
2026-05-14	63.7500	64.1200	63.0000	63.4500	-2.008%	36	6,128	-32.467%
2026-05-13	62.8200	64.9000	62.8200	64.7500	+7.220%	3	6,147	-33.822%
2026-05-12	61.6500	61.6500	59.1500	60.3900	-5.861%	43	6,147	-29.045%
2026-05-11	67.4600	67.9400	64.1000	64.1500	-6.555%	43	6,147	-33.203%
2026-05-08	68.4000	68.6500	67.7000	68.6500	+1.254%	14	6,166	-37.582%
2026-05-07	69.2000	69.2000	66.7700	67.8000	-4.372%	166	6,174	-36.799%
2026-05-06	68.9000	72.0000	67.6000	70.9000	+2.383%	91	6,318	-39.563%
2026-05-05	70.7000	73.0000	67.9500	69.2500	+3.435%	45	6,354	-38.123%
2026-05-04	65.3500	71.0000	65.3500	66.9500	+3.798%	83	6,360	-35.997%
2026-05-01	62.6500	68.5600	61.5000	64.5000	+2.138%	88	6,377	-33.566%
2026-04-30	67.8500	67.8500	54.5200	63.1500	+3.525%	104	6,377	-32.146%
2026-04-29	58.0000	63.3700	58.0000	61.0000	+4.524%	84	6,388	-29.754%
2026-04-28	56.5000	59.5000	56.5000	58.3600	-2.326%	35	6,410	-26.576%
2026-04-27	60.6100	61.4000	59.7500	59.7500	-4.323%	54	6,431	-28.285%
2026-04-24	59.7000	62.4500	58.1500	62.4500	+12.482%	225	6,442	-31.385%
2026-04-23	55.5800	58.0000	54.0000	55.5200	+0.580%	134	6,476	-22.821%
2026-04-22	51.6900	55.2000	51.5900	55.2000	+6.749%	356	6,544	-22.373%
2026-04-21	53.2900	54.0000	51.4000	51.7100	+3.940%	127	6,670	-17.134%
2026-04-20	48.7200	49.7500	47.6000	49.7500	-4.087%	36	6,689	-13.869%
2026-04-17	54.7500	55.5500	51.5000	51.8700	+1.706%	170	6,700	-17.390%
2026-04-16	48.2000	51.0000	47.2500	51.0000	+0.394%	221	6,782	-15.980%
2026-04-15	50.7000	51.1500	49.7500	50.8000	+0.197%	259	6,961	-15.650%
2026-04-14	45.4900	53.2500	45.4900	50.7000	+15.992%	328	6,989	-15.483%
2026-04-13	42.9300	43.7500	41.3000	43.7100	+0.714%	141	7,087	-1.968%
2026-04-10	41.8000	45.1000	41.8000	43.4000	+7.426%	378	7,128	-1.267%
2026-04-09	34.1500	40.6000	33.5000	40.4000	+26.014%	542	7,329	+6.064%
2026-04-08	33.1000	34.1500	30.7000	32.0600	+15.117%	404	7,632	+33.656%
2026-04-07	27.0500	28.0000	25.6200	27.8500	+1.642%	84	7,707	+53.860%
2026-04-06	26.6200	27.4000	26.6000	27.4000	+6.408%	333	7,698	+56.387%
2026-04-02	24.8500	27.2000	23.8000	25.7500	-2.830%	54	7,723	+66.408%
2026-04-01	26.5000	27.8000	25.3200	26.5000	+5.578%	94	7,723	+61.698%
2026-03-31	23.5500	26.3500	23.5500	25.1000	+13.936%	242	7,735	+70.717%
2026-03-30	22.1500	23.2000	21.5100	22.0300	+2.561%	320	7,762	+94.507%
2026-03-27	23.3000	23.3000	21.2900	21.4800	-15.266%	236	7,730	+99.488%
2026-03-26	25.3800	28.1200	25.3200	25.3500	-6.801%	144	7,713	+69.034%
2026-03-25	27.0000	27.8000	26.5000	27.2000	+10.345%	105	7,723	+57.537%
2026-03-24	24.8000	25.3000	24.5000	24.6500	-6.981%	36	7,730	+73.834%
2026-03-23	26.2400	27.5000	26.2400	26.5000	+8.830%	182	7,728	+61.698%
2026-03-20	24.9000	25.2400	24.0000	24.3500	-6.166%	142	7,770	+75.975%
2026-03-19	24.9700	25.9500	24.6900	25.9500	-1.890%	369	7,775	+65.125%
2026-03-18	28.9500	28.9500	26.1000	26.4500	-9.262%	104	7,686	+62.004%
2026-03-17	28.0000	29.3500	27.8500	29.1500	+5.808%	184	7,646	+46.998%
2026-03-16	26.4000	27.8500	25.8000	27.5500	+4.673%	313	7,633	+55.535%
2026-03-13	26.8800	27.2900	25.5000	26.3200	-4.638%	52	7,571	+62.804%
2026-03-12	27.0000	28.0500	26.5500	27.6000	-3.799%	280	7,582	+55.254%
2026-03-11	30.7000	30.8000	28.2900	28.6900	-3.074%	138	7,546	+49.355%
2026-03-10	30.0300	30.3300	29.0000	29.6000	-0.571%	153	7,522	+44.764%
2026-03-09	29.0000	29.7700	27.0000	29.7700	-2.169%	342	7,565	+43.937%
2026-03-06	31.3500	32.0000	30.0000	30.4300	-7.844%	228	7,831	+40.815%
2026-03-05	32.0000	33.5700	31.2900	33.0200	+3.739%	283	7,853	+29.770%
2026-03-04	28.7000	31.9000	28.1000	31.8300	+17.671%	532	7,841	+34.621%
2026-03-03	25.0000	27.0900	24.4000	27.0500	-0.368%	266	7,989	+58.410%
2026-03-02	24.9500	27.3500	24.7500	27.1500	-2.618%	364	7,993	+57.827%
2026-02-27	25.9000	28.0000	25.6000	27.8800	+4.419%	193	8,039	+53.694%
2026-02-26	28.1000	28.1000	25.4000	26.7000	-5.117%	283	8,033	+60.487%
2026-02-25	28.1300	28.7000	27.3100	28.1400	+3.838%	234	7,962	+52.274%
2026-02-24	25.6000	28.1500	25.2700	27.1000	+6.067%	496	7,962	+58.118%
2026-02-23	27.1000	27.2500	24.7000	25.5500	-9.075%	502	7,918	+67.710%
2026-02-20	25.3000	28.6600	25.0500	28.1000	+11.243%	395	8,078	+52.491%
2026-02-19	25.1500	25.5700	24.7500	25.2600	-0.941%	303	7,954	+69.636%
2026-02-18	24.4800	26.1000	24.1300	25.5000	+10.009%	250	8,100	+68.039%
2026-02-17	21.8500	23.5400	20.9500	23.1800	+5.845%	476	8,020	+84.858%
2026-02-13	22.0000	23.0300	21.3500	21.9000	-2.710%	555	7,558	+95.662%
2026-02-12	24.5800	24.6600	21.9500	22.5100	-9.960%	513	7,558	+90.360%
2026-02-11	26.7000	26.7000	24.2600	25.0000	-5.123%	383	7,515	+71.400%
2026-02-10	27.2500	29.7000	26.3000	26.3500	-4.182%	518	7,530	+62.619%
2026-02-09	26.6800	29.3100	24.5500	27.5000	-2.135%	468	7,437	+55.818%
2026-02-06	26.0000	28.7800	22.9200	28.1000	-25.067%	1,370	7,410	+52.491%
2026-02-05	39.7000	39.7000	36.3500	37.5000	-14.050%	794	6,889	+14.267%
2026-02-04	46.5000	46.8500	42.8500	43.6300	-6.172%	133	6,519	-1.788%
2026-02-03	51.5500	51.5500	45.3000	46.5000	-6.814%	92	6,509	-7.849%
2026-02-02	48.0000	51.4000	47.9600	49.9000	+5.608%	49	6,494	-14.128%
2026-01-30	47.9000	49.8500	46.6500	47.2500	-3.571%	52	6,494	-9.312%
2026-01-29	49.8500	49.8500	45.7500	49.0000	-2.565%	123	6,479	-12.551%
2026-01-28	52.2500	53.2500	49.4500	50.2900	-1.758%	38	6,448	-14.794%
2026-01-27	47.0000	51.2500	46.5500	51.1900	+10.562%	142	6,452	-16.292%
2026-01-26	47.4600	47.5000	45.9000	46.3000	-1.174%	241	6,422	-7.451%
2026-01-23	44.3600	47.5500	44.3600	46.8500	+8.701%	43	6,348	-8.538%
2026-01-22	42.2000	44.1000	42.2000	43.1000	+4.232%	22	6,357	-0.580%
2026-01-21	41.5500	41.8500	39.0000	41.3500	+0.242%	568	6,350	+3.628%
2026-01-20	43.0000	44.0200	40.7000	41.2500	-10.423%	363	6,548	+3.879%
2026-01-16	47.1000	47.1000	45.5700	46.0500	+0.109%	27	6,464	-6.949%
2026-01-15	46.3500	48.1500	45.5000	46.0000	+0.767%	90	6,464	-6.848%
2026-01-14	47.7400	47.7600	45.5300	45.6500	-8.056%	97	6,485	-6.134%
2026-01-13	53.0500	53.0500	48.0000	49.6500	-4.794%	86	6,435	-13.696%
2026-01-12	53.4100	53.9800	52.1500	52.1500	-2.249%	126	6,455	-17.833%
2026-01-09	50.2700	53.3500	49.9500	53.3500	+1.619%	77	6,445	-19.681%
2026-01-08	50.6100	52.5000	50.2500	52.5000	+5.422%	238	6,465	-18.381%
2026-01-07	48.3500	52.0000	48.3500	49.8000	+1.840%	173	6,616	-13.956%
2026-01-06	42.5000	50.0500	42.5000	48.9000	+13.853%	366	6,639	-12.372%
2026-01-05	40.5000	43.6000	40.5000	42.9500	+9.706%	129	6,565	-0.233%
2026-01-02	43.0000	44.6000	38.3400	39.1500	-6.228%	368	6,575	+9.451%
2025-12-31	42.6000	42.6000	41.7500	41.7500	-0.167%	42	6,471	+2.635%
2025-12-30	41.8500	42.2500	41.7700	41.8200	-1.554%	29	6,471	+2.463%
2025-12-29	42.5000	42.8000	42.0500	42.4800	-1.507%	33	6,464	+0.871%
2025-12-26	43.0100	43.4200	42.8500	43.1300	-1.078%	83	6,457	-0.649%
2025-12-24	43.3000	43.7000	43.0100	43.6000	+0.530%	17	6,504	-1.720%
2025-12-23	42.3500	43.4500	41.9800	43.3700	+4.531%	110	6,504	-1.199%
2025-12-22	41.0000	41.4900	39.8500	41.4900	+2.217%	58	6,543	+3.278%
2025-12-19	40.3400	41.8800	40.3400	40.5900	-0.098%	237	6,522	+5.568%
2025-12-18	40.2000	42.0000	39.5600	40.6300	+8.928%	319	6,492	+5.464%
2025-12-17	38.8500	39.4000	37.3000	37.3000	-2.433%	104	6,496	+14.879%
2025-12-16	38.1000	38.6000	37.0500	38.2300	+1.004%	218	6,469	+12.085%
2025-12-15	41.5000	41.5000	37.8000	37.8500	-7.683%	370	6,370	+13.210%
2025-12-12	43.2700	43.3500	40.8800	41.0000	-6.393%	51	6,297	+4.512%
2025-12-11	44.5500	44.6000	43.5000	43.8000	-3.183%	17	6,297	-2.169%
2025-12-10	45.0000	45.5000	43.8300	45.2400	+6.272%	157	6,292	-5.283%
2025-12-09	41.6500	43.2900	41.6500	42.5700	+0.734%	62	6,365	+0.658%
2025-12-08	44.2500	44.6000	42.2000	42.2600	-3.472%	90	6,339	+1.396%
2025-12-05	45.0900	45.2000	43.7500	43.7800	-0.500%	55	6,287	-2.124%
2025-12-04	46.5000	46.5000	42.9000	44.0000	-5.091%	83	6,300	-2.614%
2025-12-03	47.2500	47.2500	45.5500	46.3600	-3.417%	53	6,257	-7.571%
2025-12-02	47.7000	51.0000	47.3900	48.0000	+0.671%	57	6,254	-10.729%
2025-12-01	46.8000	48.3000	46.4900	47.6800	+2.648%	58	6,240	-10.130%
2025-11-28	46.0000	46.4500	45.6500	46.4500	+4.382%	36	6,276	-7.750%
2025-11-26	44.5000	45.8900	43.8000	44.5000	-0.336%	116	6,277	-3.708%
2025-11-25	42.0000	45.2500	42.0000	44.6500	+5.108%	39	6,277	-4.031%
2025-11-24	41.2700	43.2500	41.2700	42.4800	+7.817%	59	6,266	+0.871%
2025-11-21	37.3000	40.4000	37.2500	39.4000	+2.471%	279	6,250	+8.756%
2025-11-20	44.2800	44.2800	38.2000	38.4500	-7.794%	196	6,241	+11.443%
2025-11-19	41.4000	41.9100	39.4500	41.7000	-1.418%	138	6,259	+2.758%
2025-11-18	45.4000	46.3000	41.9100	42.3000	-11.875%	194	6,254	+1.300%
2025-11-17	48.5500	49.0000	46.4500	48.0000	-3.750%	104	6,267	-10.729%
2025-11-14	50.1000	52.0600	49.0000	49.8700	-4.096%	71	6,300	-14.077%
2025-11-13	55.4000	55.4000	52.0000	52.0000	-6.977%	85	6,329	-17.596%
2025-11-12	60.0000	60.0000	55.9000	55.9000	-6.050%	518	6,288	-23.345%
2025-11-11	58.8800	59.7500	58.5000	59.5000	0.000%	45	5,882	-27.983%
2025-11-10	59.9000	60.5000	57.2000	59.5000	+5.778%	56	5,891	-27.983%
2025-11-07	54.9000	56.2500	52.0000	56.2500	+1.718%	165	5,881	-23.822%
2025-11-06	59.5600	59.5900	54.7200	55.3000	-8.063%	35	5,892	-22.514%
2025-11-05	58.2500	60.5600	57.3000	60.1500	+1.382%	71	5,902	-28.761%
2025-11-04	59.7000	63.8500	59.2500	59.3300	-5.661%	78	5,906	-27.777%
2025-11-03	61.2500	66.0000	61.2500	62.8900	+12.706%	188	6,050	-31.865%
2025-10-31	59.7000	60.2000	55.8000	55.8000	+34.135%	959	6,050	-23.208%
2025-10-30	43.5000	44.7000	41.5000	41.6000	-9.269%	335	6,421	+3.005%
2025-10-29	46.0000	46.5400	43.8000	45.8500	+3.080%	151	6,296	-6.543%
2025-10-28	43.5000	45.9600	42.3200	44.4800	+4.389%	204	6,312	-3.665%
2025-10-27	42.2500	43.1100	42.0000	42.6100	+4.693%	155	6,313	+0.563%
2025-10-24	39.4500	41.2500	39.4500	40.7000	+4.816%	263	6,313	+5.283%
2025-10-23	38.4500	39.1300	38.1000	38.8300	+3.685%	331	6,311	+10.353%
2025-10-22	37.7000	38.5200	36.6900	37.4500	-5.549%	406	6,245	+14.419%
2025-10-21	37.6000	40.2000	37.6000	39.6500	+9.379%	1,510	6,113	+8.071%
2025-10-20	35.2000	36.2500	35.2000	36.2500	+3.571%	420	4,908	+18.207%
2025-10-17	35.8000	36.2800	34.5500	35.0000	-3.047%	143	5,005	+22.429%
2025-10-16	37.4600	38.5500	35.5000	36.1000	-1.769%	518	4,940	+18.698%
2025-10-15	37.1500	38.0000	35.6100	36.7500	-0.783%	535	4,861	+16.599%
2025-10-14	35.6000	38.6500	35.2500	37.0400	-4.806%	512	4,787	+15.686%
2025-10-13	37.5100	39.1000	36.9000	38.9100	+5.447%	868	4,592	+10.126%
2025-10-10	42.8500	43.3100	36.8400	36.9000	-15.075%	958	4,556	+16.125%
2025-10-09	40.4000	43.4500	39.4600	43.4500	+5.976%	242	4,230	-1.381%
2025-10-08	39.6500	42.1600	38.8800	41.0000	+4.565%	395	4,144	+4.512%
2025-10-07	38.7500	40.2000	38.5000	39.2100	+0.590%	391	4,024	+9.283%
2025-10-06	37.8000	39.4800	35.9000	38.9800	+3.947%	956	4,024	+9.928%
2025-10-03	40.2000	40.2000	37.5000	37.5000	-4.822%	135	3,557	+14.267%
2025-10-02	37.5000	39.5500	37.3000	39.4000	+3.304%	98	3,546	+8.756%
2025-10-01	35.8000	38.9000	35.6000	38.1400	+1.707%	150	3,527	+12.349%
2025-09-30	39.1000	39.1000	36.5000	37.5000	-3.673%	342	3,466	+14.267%
2025-09-29	37.7000	39.1300	37.5400	38.9300	+2.935%	199	3,372	+10.069%
2025-09-26	37.1000	38.5000	37.0000	37.8200	+1.667%	141	3,270	+13.300%
2025-09-25	38.3000	38.5500	36.2000	37.2000	-2.745%	276	3,199	+15.188%
2025-09-24	40.6500	40.6500	37.9000	38.2500	-0.649%	224	2,970	+12.026%
2025-09-23	40.7400	40.7400	38.1500	38.5000	-10.047%	389	2,842	+11.299%
2025-09-22	43.3500	44.1000	42.8000	42.8000	-3.928%	103	2,637	+0.117%
2025-09-19	45.7500	46.5400	44.5500	44.5500	-1.894%	56	2,558	-3.816%
2025-09-18	44.2500	46.4300	43.7000	45.4100	+0.911%	26	2,573	-5.638%
2025-09-17	45.6000	45.7000	44.0000	45.0000	-5.660%	60	2,575	-4.778%
2025-09-16	46.4000	48.2200	46.1000	47.7000	+5.531%	53	2,548	-10.168%
2025-09-15	45.0000	46.7500	45.0000	45.2000	+5.361%	41	2,544	-5.199%
2025-09-12	43.5000	44.2000	42.2800	42.9000	-2.500%	43	2,552	-0.117%
2025-09-11	44.2500	45.0500	44.0000	44.0000	-0.610%	57	2,536	-2.614%
2025-09-10	48.4100	48.4100	43.5000	44.2700	-11.637%	78	2,524	-3.208%
2025-09-09	48.4000	50.1500	47.4000	50.1000	+4.746%	76	2,496	-14.471%
2025-09-08	46.8000	49.1500	46.5000	47.8300	+5.352%	32	2,489	-10.412%
2025-09-05	47.0000	47.2000	45.2000	45.4000	-4.921%	28	2,486	-5.617%
2025-09-04	46.5000	47.7500	45.9200	47.7500	+16.920%	80	2,475	-10.262%
2025-09-03	41.1500	41.1500	40.0100	40.8400	+3.131%	24	2,491	+4.922%
2025-09-02	40.0000	40.4000	38.7400	39.6000	-7.778%	22	2,486	+8.207%
2025-08-29	43.2000	43.2300	42.7300	42.9400	-4.365%	21	2,506	-0.210%
2025-08-28	42.6000	45.2500	42.2000	44.9000	+4.907%	18	2,506	-4.566%
2025-08-27	43.3000	43.3000	42.6300	42.8000	+1.494%	25	2,516	+0.117%
2025-08-26	41.5200	42.6900	41.5200	42.1700	-1.495%	835	2,535	+1.613%
2025-08-25	42.8500	43.1800	42.3300	42.8100	-0.442%	38	1,736	+0.093%
2025-08-22	40.5000	43.0000	40.5000	43.0000	+11.486%	25	1,737	-0.349%
2025-08-21	38.3300	38.6700	38.0000	38.5700	-3.695%	15	1,741	+11.097%
2025-08-20	41.7500	41.7500	38.5000	40.0500	-5.342%	48	1,736	+6.991%
2025-08-19	43.3500	43.6000	42.3000	42.3100	-4.921%	49	1,749	+1.276%
2025-08-18	44.3000	44.5000	42.9000	44.5000	+0.112%	38	1,762	-3.708%
2025-08-15	46.3500	46.3500	43.6600	44.4500	-0.670%	27	1,768	-3.600%
2025-08-14	41.7500	46.0500	41.7500	44.7500	+12.409%	194	1,779	-4.246%
2025-08-13	38.0500	40.2000	38.0500	39.8100	+4.763%	77	1,886	+7.636%
2025-08-12	38.0000	38.4200	36.9900	38.0000	-0.262%	131	1,895	+12.763%
2025-08-11	38.4500	38.7400	37.9100	38.1000	-2.930%	51	1,814	+12.467%
2025-08-08	39.6000	39.9500	39.0500	39.2500	-0.127%	93	1,786	+9.172%
2025-08-07	40.0000	41.1000	38.4000	39.3000	+1.419%	34	1,846	+9.033%
2025-08-06	33.7100	38.7500	33.7100	38.7500	+14.713%	445	1,859	+10.581%
2025-08-05	33.5500	35.2000	33.5500	33.7800	+3.303%	39	1,872	+26.850%
2025-08-04	35.2000	35.2000	32.7000	32.7000	-6.571%	138	1,853	+31.040%
2025-08-01	35.8000	38.5900	34.2900	35.0000	-28.279%	341	1,772	+22.429%
2025-07-31	49.1000	49.8500	46.4500	48.8000	+8.469%	83	1,512	-12.193%
2025-07-30	45.7000	45.7000	44.9900	44.9900	-2.344%	22	1,489	-4.757%
2025-07-29	46.0100	46.1500	45.6500	46.0700	-1.812%	74	1,500	-6.989%
2025-07-28	47.2400	47.7200	46.9200	46.9200	+1.230%	53	1,565	-8.674%
2025-07-25	46.4000	46.4500	46.2800	46.3500	-0.728%	16	1,610	-7.551%
2025-07-24	45.8500	48.1500	45.8500	46.6900	+5.158%	21	1,614	-8.224%
2025-07-23	43.7500	44.4200	43.7500	44.4000	+0.339%	48	1,623	-3.491%
2025-07-22	45.5500	45.7300	43.5300	44.2500	-2.533%	18	1,669	-3.164%
2025-07-21	43.6500	45.5500	43.6500	45.4000	+5.214%	54	1,663	-5.617%
2025-07-18	42.9500	43.3000	41.7500	43.1500	+1.506%	13	1,695	-0.695%
2025-07-17	42.3000	42.5100	41.5000	42.5100	+1.142%	57	1,701	+0.800%
2025-07-16	43.2500	43.2500	41.7000	42.0300	-5.551%	49	1,701	+1.951%
2025-07-15	43.8300	44.5000	43.8300	44.5000	+2.771%	9	1,678	-3.708%
2025-07-14	43.6800	44.4000	43.2500	43.3000	-2.697%	32	1,683	-1.039%
2025-07-11	42.9000	44.5000	42.3800	44.5000	+6.587%	47	1,695	-3.708%
2025-07-10	41.0500	41.9000	40.5000	41.7500	-0.949%	32	1,694	+2.635%
2025-07-09	41.6700	43.5000	41.4200	42.1500	+4.074%	41	1,710	+1.661%
2025-07-08	43.0700	43.0700	40.0000	40.5000	-6.358%	42	1,691	+5.802%
2025-07-07	43.4500	43.8800	42.8000	43.2500	+0.675%	31	1,688	-0.925%
2025-07-03	43.3000	43.3800	42.0000	42.9600	+4.019%	95	1,730	-0.256%
2025-07-02	40.8500	41.9800	40.8500	41.3000	-1.877%	53	1,730	+3.753%
2025-07-01	41.2000	42.1500	40.4700	42.0900	+2.709%	41	1,681	+1.806%
2025-06-30	43.1400	43.1400	40.9800	40.9800	-5.117%	204	1,669	+4.563%
2025-06-27	41.1500	43.1900	40.0000	43.1900	+8.654%	82	1,707	-0.787%
2025-06-26	37.2500	39.9300	37.0200	39.7500	+9.807%	208	1,669	+7.799%
2025-06-25	37.4300	37.4300	35.9200	36.2000	-4.233%	18	1,613	+18.370%
2025-06-24	36.9000	37.9000	36.9000	37.8000	+7.386%	85	1,602	+13.360%
2025-06-23	35.3000	36.1000	35.2000	35.2000	-1.124%	114	1,606	+21.733%
2025-06-20	39.2000	39.2000	35.6000	35.6000	-11.310%	22	1,711	+20.365%
2025-06-18	40.9800	40.9800	40.1400	40.1400	-0.025%	2	1,704	+6.751%
2025-06-17	40.3500	40.3500	40.1500	40.1500	-2.311%	2	1,704	+6.725%
2025-06-16	38.2500	41.1000	38.2500	41.1000	+7.451%	11	1,705	+4.258%
2025-06-13	37.5000	39.4500	37.2000	38.2500	-0.778%	62	1,714	+12.026%
2025-06-12	39.0000	39.1000	38.5000	38.5500	-1.407%	25	1,722	+11.154%
2025-06-11	42.2500	42.2500	39.1000	39.1000	-6.257%	112	1,716	+9.591%
2025-06-10	41.8000	41.9200	40.4100	41.7100	-1.161%	32	1,614	+2.733%
2025-06-09	40.0200	42.2000	39.8700	42.2000	+6.539%	29	1,606	+1.540%
2025-06-06	38.8500	39.6100	38.0000	39.6100	+7.929%	60	1,602	+8.180%
2025-06-05	36.7000	38.7100	36.0700	36.7000	+3.380%	51	1,601	+16.757%
2025-06-04	34.7500	35.5000	34.7500	35.5000	+2.839%	14	1,598	+20.704%
2025-06-03	36.0000	36.0000	34.2500	34.5200	+0.788%	25	1,584	+24.131%
2025-06-02	33.6000	34.2500	33.6000	34.2500	0.000%	17	1,582	+25.109%
2025-05-30	34.2000	34.2500	33.9000	34.2500	-3.112%	28	1,567	+25.109%
2025-05-29	36.1900	36.1900	35.1000	35.3500	+1.289%	16	1,569	+21.216%
2025-05-28	34.7500	34.9400	34.7500	34.9000	+0.143%	10	1,560	+22.779%
2025-05-27	33.8000	35.2000	33.8000	34.8500	+5.128%	64	1,557	+22.956%
2025-05-23	32.3000	33.1500	32.3000	33.1500	-1.778%	32	1,576	+29.261%
2025-05-22	33.3300	34.7500	33.3300	33.7500	+3.687%	10	1,576	+26.963%
2025-05-21	32.7000	33.3500	32.2500	32.5500	-4.124%	12	1,578	+31.644%
2025-05-20	34.2400	34.4500	33.2300	33.9500	-2.638%	50	1,572	+26.215%
2025-05-19	32.7000	35.1500	32.7000	34.8700	+1.278%	33	1,534	+22.885%
2025-05-16	34.5000	34.5000	34.4300	34.4300	+0.087%	6	1,547	+24.455%
2025-05-15	34.4000	35.5000	33.9000	34.4000	-9.474%	32	1,544	+24.564%
2025-05-14	38.2000	38.4500	37.8000	38.0000	-2.439%	40	1,535	+12.763%
2025-05-13	39.0000	40.7000	38.9000	38.9500	+5.270%	43	1,497	+10.013%
2025-05-12	37.9000	37.9000	34.8000	37.0000	+31.673%	70	1,492	+15.811%
2025-05-09	28.3400	28.3400	27.2500	28.1000	-0.882%	10	1,513	+52.491%
2025-05-08	27.0000	28.3500	26.6000	28.3500	+12.500%	11	1,511	+51.146%
2025-05-07	26.3000	26.6500	25.2000	25.2000	+5.044%	55	1,506	+70.040%
2025-05-06	24.5800	24.6500	23.9900	23.9900	-2.082%	8	1,454	+78.616%
2025-05-05	24.8500	25.1000	24.5000	24.5000	-9.125%	25	1,453	+74.898%
2025-05-02	26.0000	27.8100	24.4000	26.9600	+0.974%	90	1,432	+58.939%
2025-05-01	26.4000	27.0000	25.4500	26.7000	+18.931%	11	1,438	+60.487%
2025-04-30	21.7500	22.8300	21.5300	22.4500	-9.658%	6	1,437	+90.869%
2025-04-29	23.8000	24.8500	23.4000	24.8500	+4.193%	7	1,434	+72.435%
2025-04-28	25.5000	25.7500	23.8500	23.8500	-6.654%	9	1,431	+79.665%
2025-04-25	24.8400	25.5500	24.8400	25.5500	+4.928%	52	1,433	+67.710%
2025-04-24	23.8500	24.7500	23.8000	24.3500	+6.332%	9	1,414	+75.975%
2025-04-23	24.4000	24.6300	22.5500	22.9000	+20.021%	71	1,416	+87.118%
2025-04-22	17.9800	20.3000	17.9800	19.0800	+12.566%	74	1,391	+124.581%
2025-04-21	17.5000	17.5000	16.3000	16.9500	-12.403%	33	1,407	+152.802%
2025-04-17	19.1400	19.3500	19.1400	19.3500	+2.489%	38	1,427	+121.447%
2025-04-16	21.2000	21.2000	18.8500	18.8800	-12.835%	14	1,427	+126.960%
2025-04-15	22.5300	22.5300	21.4800	21.6600	-8.992%	47	1,421	+97.830%
2025-04-14	26.5000	26.5000	23.0000	23.8000	-7.031%	41	1,380	+80.042%
2025-04-11	23.9500	25.8000	23.9500	25.6000	+3.476%	24	1,376	+67.383%
2025-04-10	26.1700	26.6700	23.4200	24.7400	-15.850%	54	1,376	+73.201%
2025-04-09	21.1500	29.4000	21.0000	29.4000	+45.906%	34	1,376	+45.748%
2025-04-08	26.7000	26.7000	19.4500	20.1500	-6.583%	91	1,371	+112.655%
2025-04-07	17.8300	25.2500	17.8100	21.5700	-0.139%	54	1,333	+98.656%
2025-04-04	18.5800	23.0000	18.5800	21.6000	-6.250%	170	1,351	+98.380%
2025-04-03	24.6500	24.9500	23.0100	23.0400	-26.694%	222	1,350	+85.981%
2025-04-02	27.4500	32.2500	27.4500	31.4300	+6.182%	39	1,327	+36.335%
2025-04-01	27.8000	29.6000	27.8000	29.6000	+5.526%	7	1,340	+44.764%
2025-03-31	27.7000	28.0900	26.0000	28.0500	-5.587%	38	1,335	+52.763%
2025-03-28	32.4000	32.7000	29.5500	29.7100	-15.114%	272	1,324	+44.228%
2025-03-27	34.5000	35.0000	34.4800	35.0000	+2.639%	9	1,416	+22.429%
2025-03-26	36.0000	36.0000	34.1000	34.1000	-5.014%	5	1,417	+25.660%
2025-03-25	35.7700	36.6200	35.7700	35.9000	+1.700%	8	1,414	+19.359%
2025-03-24	34.6800	35.3000	34.4500	35.3000	+12.960%	15	1,414	+21.388%
2025-03-21	31.2000	31.3000	30.9000	31.2500	+1.133%	14	1,419	+37.120%
2025-03-20	30.9000	30.9000	30.9000	30.9000	-0.643%	2	1,418	+38.673%
2025-03-19	30.3000	31.1000	29.8000	31.1000	+2.539%	5	1,416	+37.781%
2025-03-18	29.4000	30.5500	28.6000	30.3300	-6.099%	38	1,413	+41.279%
2025-03-17	33.2500	33.2500	31.0000	32.3000	-1.374%	44	1,408	+32.663%
2025-03-14	32.5500	33.0600	32.4900	32.7500	+4.233%	76	1,411	+30.840%
2025-03-13	32.3000	32.3000	30.5500	31.4200	-8.397%	6	1,399	+36.378%
2025-03-12	35.4500	35.4500	34.3000	34.3000	+0.734%	6	1,399	+24.927%
2025-03-11	34.3000	34.7200	32.0000	34.0500	+5.255%	40	1,395	+25.844%
2025-03-10	32.3500	32.3500	30.5000	32.3500	-5.768%	45	1,391	+32.457%
2025-03-07	34.2400	34.3500	31.0000	34.3300	-0.116%	156	1,386	+24.818%
2025-03-06	36.9600	37.3500	34.1900	34.3700	-11.645%	138	1,316	+24.673%
2025-03-05	37.1000	39.0200	36.6800	38.9000	+3.183%	34	1,247	+10.154%
2025-03-04	34.5000	37.7000	33.5000	37.7000	+1.018%	87	1,222	+13.660%
2025-03-03	42.3000	42.3000	36.9900	37.3200	-8.753%	51	1,227	+14.818%
2025-02-28	40.0000	40.9000	39.1500	40.9000	+0.863%	48	1,214	+4.768%
2025-02-27	45.7000	45.7000	40.5500	40.5500	-5.807%	30	1,208	+5.672%
2025-02-26	43.7300	45.6000	43.0500	43.0500	+1.605%	16	1,223	-0.465%
2025-02-25	41.2500	42.4000	37.9700	42.3700	+0.284%	99	1,220	+1.133%
2025-02-24	45.7000	45.7000	42.2500	42.2500	-3.999%	62	1,194	+1.420%
2025-02-21	46.8000	46.8000	43.7000	44.0100	-9.630%	78	1,170	-2.636%
2025-02-20	50.0500	50.1000	48.3500	48.7000	-3.181%	20	1,146	-12.012%
2025-02-19	50.6000	50.7600	49.6400	50.3000	+0.600%	42	1,132	-14.811%
2025-02-18	51.7000	51.7000	49.6000	50.0000	-5.660%	22	1,101	-14.300%
2025-02-14	53.3000	53.3000	52.4000	53.0000	+1.049%	66	1,065	-19.151%
2025-02-13	52.6800	53.0000	52.4500	52.4500	-2.690%	10	1,073	-18.303%
2025-02-12	53.5500	55.2500	53.5500	53.9000	-3.750%	40	1,073	-20.501%
2025-02-11	56.3100	56.3100	54.5500	56.0000	-0.832%	26	1,048	-23.482%
2025-02-10	55.0000	56.7500	55.0000	56.4700	+4.381%	23	1,036	-24.119%
2025-02-07	56.0000	57.6300	53.5800	54.1000	-10.505%	116	1,018	-20.795%
2025-02-06	59.2700	60.6000	59.2100	60.4500	+2.198%	13	980	-29.115%
2025-02-05	59.5000	59.5000	58.3000	59.1500	-6.171%	20	967	-27.557%
2025-02-04	61.2000	63.4500	61.2000	63.0400	+4.579%	29	965	-32.027%
2025-02-03	61.8000	61.8000	60.2800	60.2800	-0.199%	7	957	-28.915%
2025-01-31	60.9200	61.6800	60.2300	60.4000	+2.286%	52	954	-29.056%
2025-01-30	58.8500	59.0500	57.9800	59.0500	-0.371%	14	936	-27.434%
2025-01-29	60.2500	60.2500	59.2700	59.2700	-2.324%	7	945	-27.704%
2025-01-28	58.7500	62.9900	58.7500	60.6800	+6.737%	33	938	-29.384%
2025-01-27	56.5100	56.8500	56.2000	56.8500	-2.151%	31	934	-24.626%
2025-01-24	59.7000	59.7000	58.1000	58.1000	-0.172%	34	959	-26.248%
2025-01-23	58.0800	58.2700	57.6000	58.2000	+0.588%	34	950	-26.375%
2025-01-22	56.8000	59.1700	56.5000	57.8600	+2.498%	80	950	-25.942%
2025-01-21	55.4400	56.5500	54.4000	56.4500	+6.309%	71	930	-24.092%
2025-01-17	52.0000	53.1000	52.0000	53.1000	+6.949%	10	925	-19.303%
2025-01-16	50.6500	50.6500	49.6500	49.6500	-3.027%	7	925	-13.696%
2025-01-15	50.3400	51.2000	50.3400	51.2000	+7.926%	7	921	-16.309%
2025-01-14	50.2000	50.2000	46.9500	47.4400	-5.385%	47	918	-9.675%
2025-01-13	47.8200	50.1400	47.8200	50.1400	+1.704%	16	917	-14.539%
2025-01-10	48.0000	50.0000	47.9600	49.3000	-3.711%	48	915	-13.083%