AMZN261120C00255000
AMZN Nov 20 2026 255.00 Call
optionOPRA
EODOct 6, 2026
14.80USD+22.314%(+2.70)2,770Vol20,918OI
AMZN261120C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.3000 | 14.8500 | 12.1000 | 14.8000 | +22.314% | 2,770 | 20,208 | 0.000% |
| 2026-10-05 | 11.8500 | 13.7000 | 11.8500 | 12.1000 | -1.626% | 1,454 | 19,877 | +22.314% |
| 2026-10-02 | 12.6500 | 13.8000 | 11.8000 | 12.3000 | +10.413% | 778 | 19,732 | +20.325% |
| 2026-10-01 | 13.0000 | 13.1000 | 10.5000 | 11.1400 | -9.061% | 783 | 19,491 | +32.855% |
| 2026-09-30 | 11.0300 | 13.9300 | 10.8400 | 12.2500 | +11.364% | 639 | 19,463 | +20.816% |
| 2026-09-29 | 10.8500 | 12.0000 | 10.2000 | 11.0000 | +0.917% | 1,251 | 19,301 | +34.545% |
| 2026-09-28 | 11.3700 | 11.5000 | 10.6200 | 10.9000 | -16.794% | 533 | 19,165 | +35.780% |
| 2026-09-25 | 12.2300 | 13.3200 | 11.7000 | 13.1000 | +0.383% | 600 | 19,012 | +12.977% |
| 2026-09-24 | 12.0900 | 13.4000 | 11.1800 | 13.0500 | -0.760% | 426 | 19,006 | +13.410% |
| 2026-09-23 | 15.1500 | 15.1500 | 12.3000 | 13.1500 | -19.176% | 1,634 | 18,831 | +12.548% |
| 2026-09-22 | 16.4900 | 18.7000 | 15.5500 | 16.2700 | -11.335% | 2,753 | 17,601 | -9.035% |
| 2026-09-21 | 17.2400 | 19.0700 | 15.5000 | 18.3500 | +16.879% | 2,682 | 15,727 | -19.346% |
| 2026-09-18 | 15.2100 | 16.7500 | 14.9400 | 15.7000 | +6.803% | 753 | 15,421 | -5.732% |
| 2026-09-17 | 14.5000 | 15.5400 | 13.7500 | 14.7000 | +18.072% | 760 | 15,340 | +0.680% |
| 2026-09-16 | 13.6500 | 13.8000 | 11.7000 | 12.4500 | -8.991% | 1,173 | 15,096 | +18.876% |
| 2026-09-15 | 16.5200 | 16.5200 | 13.3300 | 13.6800 | -17.091% | 1,013 | 14,868 | +8.187% |
| 2026-09-14 | 15.7000 | 17.7000 | 15.3500 | 16.5000 | -11.290% | 514 | 14,741 | -10.303% |
| 2026-09-11 | 17.3000 | 18.7000 | 17.3000 | 18.6000 | +15.456% | 400 | 14,667 | -20.430% |
| 2026-09-10 | 15.8000 | 16.7000 | 15.3000 | 16.1100 | -2.659% | 669 | 14,354 | -8.132% |
| 2026-09-09 | 17.0000 | 17.1500 | 15.7300 | 16.5500 | -12.480% | 774 | 14,167 | -10.574% |
| 2026-09-08 | 18.6300 | 19.5100 | 17.6500 | 18.9100 | -5.686% | 12,381 | 2,915 | -21.735% |
| 2026-09-04 | 21.0000 | 21.0000 | 18.0000 | 20.0500 | -0.743% | 908 | 2,662 | -26.185% |
| 2026-09-03 | 18.6000 | 20.4500 | 18.6000 | 20.2000 | +14.448% | 451 | 2,510 | -26.733% |
| 2026-09-02 | 17.4500 | 18.5000 | 17.4100 | 17.6500 | -0.954% | 476 | 2,473 | -16.147% |
| 2026-09-01 | 17.7500 | 18.7000 | 16.8500 | 17.8200 | -16.534% | 261 | 2,400 | -16.947% |
| 2026-08-31 | 23.1000 | 23.1000 | 19.7800 | 21.3500 | -16.829% | 153 | 2,369 | -30.679% |
| 2026-08-28 | 20.4000 | 26.3500 | 20.0500 | 25.6700 | +33.698% | 298 | 2,380 | -42.345% |
| 2026-08-27 | 20.5000 | 20.5000 | 18.3600 | 19.2000 | -11.111% | 369 | 2,218 | -22.917% |
| 2026-08-26 | 22.3000 | 22.3000 | 20.6500 | 21.6000 | -1.144% | 45 | 2,213 | -31.481% |
| 2026-08-25 | 23.4800 | 23.4800 | 21.8500 | 21.8500 | -5.941% | 75 | 2,261 | -32.265% |
| 2026-08-24 | 21.8000 | 24.0500 | 21.8000 | 23.2300 | +10.356% | 435 | 2,180 | -36.289% |
| 2026-08-21 | 21.5000 | 22.1000 | 20.5000 | 21.0500 | -5.732% | 179 | 2,097 | -29.691% |
| 2026-08-20 | 24.0500 | 24.5000 | 22.2900 | 22.3300 | -12.431% | 293 | 1,928 | -33.721% |
| 2026-08-19 | 22.7500 | 25.5000 | 22.7500 | 25.5000 | +14.401% | 95 | 1,926 | -41.961% |
| 2026-08-18 | 21.5100 | 23.1300 | 20.9000 | 22.2900 | -1.633% | 88 | 1,928 | -33.603% |
| 2026-08-17 | 24.2700 | 24.2700 | 21.2500 | 22.6600 | -5.623% | 156 | 1,918 | -34.687% |
| 2026-08-14 | 25.9500 | 25.9500 | 24.0100 | 24.0100 | -9.906% | 10 | 1,914 | -38.359% |
| 2026-08-13 | 27.8000 | 28.8700 | 26.0300 | 26.6500 | -6.426% | 116 | 1,916 | -44.465% |
| 2026-08-12 | 30.0000 | 30.0000 | 28.3000 | 28.4800 | -11.000% | 35 | 1,902 | -48.034% |
| 2026-08-11 | 35.3100 | 35.3100 | 30.9700 | 32.0000 | -8.858% | 15 | 1,904 | -53.750% |
| 2026-08-10 | 35.5400 | 37.1000 | 35.0500 | 35.1100 | +4.650% | 410 | 1,514 | -57.847% |
| 2026-08-07 | 35.5100 | 36.2500 | 33.2300 | 33.5500 | +5.603% | 28 | 1,514 | -55.887% |
| 2026-08-06 | 33.6300 | 33.6300 | 31.7700 | 31.7700 | -0.094% | 11 | 1,516 | -53.415% |
| 2026-08-05 | 40.0200 | 40.1500 | 31.7800 | 31.8000 | -12.972% | 38 | 1,519 | -53.459% |
| 2026-08-04 | 36.6200 | 37.6900 | 36.3600 | 36.5400 | -12.058% | 26 | 1,516 | -59.496% |
| 2026-08-03 | 39.8900 | 43.5000 | 39.8900 | 41.5500 | +25.833% | 134 | 1,528 | -64.380% |
| 2026-07-31 | 26.4300 | 33.0200 | 25.5000 | 33.0200 | +135.857% | 234 | 1,523 | -55.179% |
| 2026-07-30 | 14.1500 | 15.5100 | 14.0000 | 14.0000 | +35.005% | 70 | 1,473 | +5.714% |
| 2026-07-29 | 10.7600 | 11.9000 | 9.9900 | 10.3700 | -10.603% | 136 | 1,444 | +42.719% |
| 2026-07-28 | 11.5000 | 11.9500 | 10.7000 | 11.6000 | -1.277% | 38 | 1,434 | +27.586% |
| 2026-07-27 | 13.0000 | 13.1800 | 11.7500 | 11.7500 | -5.165% | 79 | 1,444 | +25.957% |
| 2026-07-24 | 13.3200 | 13.3200 | 12.2500 | 12.3900 | -9.956% | 252 | 1,412 | +19.451% |
| 2026-07-23 | 15.2500 | 15.2700 | 13.3500 | 13.7600 | -24.809% | 200 | 1,358 | +7.558% |
| 2026-07-22 | 20.5100 | 20.5100 | 17.5200 | 18.3000 | -8.500% | 235 | 1,307 | -19.126% |
| 2026-07-21 | 20.4500 | 20.9000 | 20.0000 | 20.0000 | -13.457% | 247 | 1,259 | -26.000% |
| 2026-07-20 | 21.7000 | 23.1100 | 21.7000 | 23.1100 | +10.048% | 17 | 1,258 | -35.958% |
| 2026-07-17 | 20.2500 | 22.2000 | 20.2500 | 21.0000 | -6.375% | 43 | 1,244 | -29.524% |
| 2026-07-16 | 26.2000 | 26.2900 | 22.4200 | 22.4300 | -9.956% | 58 | 1,237 | -34.017% |
| 2026-07-15 | 24.0900 | 26.3000 | 23.1500 | 24.9100 | +13.848% | 270 | 1,211 | -40.586% |
| 2026-07-14 | 20.3500 | 21.8800 | 20.2500 | 21.8800 | -1.663% | 15 | 1,206 | -32.358% |
| 2026-07-13 | 21.2000 | 22.2500 | 20.8800 | 22.2500 | +8.010% | 31 | 1,190 | -33.483% |
| 2026-07-10 | 23.1500 | 23.1500 | 20.6000 | 20.6000 | +7.180% | 31 | 1,179 | -28.155% |
| 2026-07-09 | 17.8500 | 19.2200 | 17.8500 | 19.2200 | +0.470% | 5 | 1,176 | -22.997% |
| 2026-07-08 | 18.7500 | 19.4000 | 18.7000 | 19.1300 | -9.121% | 13 | 1,167 | -22.635% |
| 2026-07-07 | 22.2500 | 22.7400 | 20.8000 | 21.0500 | +0.525% | 16 | 1,173 | -29.691% |
| 2026-07-06 | 18.9500 | 21.3000 | 18.7800 | 20.9400 | +2.899% | 12 | 1,173 | -29.322% |
| 2026-07-02 | 19.5000 | 21.5000 | 19.5000 | 20.3500 | -1.070% | 149 | 1,136 | -27.273% |
| 2026-07-01 | 16.9900 | 20.6500 | 16.9900 | 20.5700 | +13.333% | 13 | 1,139 | -28.051% |
| 2026-06-30 | 18.0500 | 18.7500 | 17.4000 | 18.1500 | -1.892% | 32 | 1,132 | -18.457% |
| 2026-06-29 | 20.0000 | 22.1300 | 18.3500 | 18.5000 | +21.711% | 81 | 1,123 | -20.000% |
| 2026-06-26 | 13.5500 | 15.2000 | 13.5500 | 15.2000 | +14.372% | 55 | 1,152 | -2.632% |
| 2026-06-25 | 13.1000 | 14.3200 | 13.0800 | 13.2900 | -20.893% | 175 | 1,202 | +11.362% |
| 2026-06-24 | 17.4500 | 19.4900 | 16.8000 | 16.8000 | +5.329% | 61 | 1,190 | -11.905% |
| 2026-06-23 | 16.3000 | 16.3000 | 15.9000 | 15.9500 | +0.567% | 18 | 1,190 | -7.210% |
| 2026-06-22 | 17.5000 | 17.5000 | 15.8600 | 15.8600 | -21.872% | 60 | 1,175 | -6.683% |
| 2026-06-18 | 17.0000 | 21.4500 | 17.0000 | 20.3000 | +12.966% | 69 | 1,151 | -27.094% |
| 2026-06-17 | 20.7900 | 20.9300 | 17.9700 | 17.9700 | -22.107% | 75 | 1,115 | -17.641% |
| 2026-06-16 | 21.8900 | 23.0700 | 21.4800 | 23.0700 | +6.020% | 22 | 1,113 | -35.847% |
| 2026-06-15 | 21.9900 | 22.6000 | 21.7600 | 21.7600 | +18.907% | 18 | 1,118 | -31.985% |
| 2026-06-12 | 16.8500 | 18.3000 | 16.8500 | 18.3000 | -4.935% | 24 | 1,114 | -19.126% |
| 2026-06-11 | 18.4200 | 19.2500 | 17.6600 | 19.2500 | +2.122% | 125 | 1,010 | -23.117% |
| 2026-06-10 | 19.9400 | 20.0100 | 18.5500 | 18.8500 | -17.143% | 166 | 992 | -21.485% |
| 2026-06-09 | 23.2000 | 23.2000 | 20.2800 | 22.7500 | +5.324% | 111 | 976 | -34.945% |
| 2026-06-08 | 23.6900 | 23.7800 | 21.3700 | 21.6000 | -6.087% | 24 | 974 | -31.481% |
| 2026-06-05 | 26.2000 | 26.9500 | 23.0000 | 23.0000 | -14.593% | 21 | 973 | -35.652% |
| 2026-06-04 | 26.4000 | 28.0000 | 26.4000 | 26.9300 | +10.143% | 38 | 972 | -45.043% |
| 2026-06-03 | 28.3000 | 28.9400 | 23.9000 | 24.4500 | -15.193% | 37 | 970 | -39.468% |
| 2026-06-02 | 29.6300 | 30.7500 | 27.9000 | 28.8300 | -9.963% | 75 | 946 | -48.665% |
| 2026-06-01 | 33.0200 | 33.6600 | 32.0000 | 32.0200 | -15.892% | 205 | 813 | -53.779% |
| 2026-05-29 | 39.9500 | 39.9500 | 37.9500 | 38.0700 | -4.634% | 9 | 809 | -61.124% |
| 2026-05-28 | 38.7500 | 39.9200 | 36.9200 | 39.9200 | +5.889% | 9 | 805 | -62.926% |
| 2026-05-27 | 37.2600 | 37.7000 | 37.2600 | 37.7000 | +17.081% | 3 | 806 | -60.743% |
| 2026-05-26 | 35.3700 | 35.4800 | 32.2000 | 32.2000 | -11.148% | 184 | 834 | -54.037% |
| 2026-05-22 | 36.0500 | 36.2400 | 35.7700 | 36.2400 | -0.028% | 3 | 832 | -59.161% |
| 2026-05-21 | 32.3400 | 36.2500 | 32.3400 | 36.2500 | +10.451% | 5 | 831 | -59.172% |
| 2026-05-20 | 31.1400 | 33.4800 | 30.6800 | 32.8200 | +9.400% | 13 | 831 | -54.906% |
| 2026-05-19 | 29.0300 | 30.0000 | 27.9200 | 30.0000 | -11.374% | 27 | 818 | -50.667% |
| 2026-05-18 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +1.896% | 1 | 818 | -56.278% |
| 2026-05-15 | 32.8000 | 33.2200 | 32.8000 | 33.2200 | -8.736% | 12 | 808 | -55.449% |
| 2026-05-14 | 36.6500 | 36.6500 | 36.4000 | 36.4000 | -2.045% | 3 | 807 | -59.341% |
| 2026-05-13 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | +10.104% | 5 | 802 | -60.172% |
| 2026-05-12 | 34.0500 | 34.0500 | 33.7500 | 33.7500 | -10.239% | 4 | 804 | -56.148% |
| 2026-05-11 | 39.3400 | 39.4500 | 37.4500 | 37.6000 | -5.385% | 7 | 800 | -60.638% |
| 2026-05-08 | 40.4800 | 40.4800 | 39.7400 | 39.7400 | +0.354% | 5 | 795 | -62.758% |
| 2026-05-07 | 40.9500 | 40.9500 | 39.6000 | 39.6000 | -8.439% | 5 | 797 | -62.626% |
| 2026-05-06 | 40.8600 | 43.6500 | 40.7100 | 43.2500 | +4.772% | 14 | 795 | -65.780% |
| 2026-05-05 | 43.0400 | 43.0500 | 40.6500 | 41.2800 | +2.584% | 143 | 753 | -64.147% |
| 2026-05-04 | 39.5000 | 42.4900 | 39.0100 | 40.2400 | +4.928% | 24 | 764 | -63.221% |
| 2026-05-01 | 40.0000 | 41.2700 | 38.1600 | 38.3500 | +5.444% | 12 | 770 | -61.408% |
| 2026-04-30 | 36.8500 | 36.8500 | 30.6000 | 36.3700 | +1.196% | 82 | 720 | -59.307% |
| 2026-04-29 | 34.9500 | 35.9400 | 34.9500 | 35.9400 | +8.090% | 13 | 707 | -58.820% |
| 2026-04-28 | 32.6700 | 33.5200 | 32.6700 | 33.2500 | -4.509% | 18 | 701 | -55.489% |
| 2026-04-27 | 35.6000 | 35.6000 | 34.8200 | 34.8200 | -5.509% | 3 | 699 | -57.496% |
| 2026-04-24 | 34.1100 | 36.8500 | 33.1000 | 36.8500 | +18.948% | 85 | 698 | -59.837% |
| 2026-04-23 | 31.1000 | 33.0000 | 30.9500 | 30.9800 | -0.065% | 47 | 703 | -52.227% |
| 2026-04-22 | 28.9100 | 31.0000 | 28.9100 | 31.0000 | +12.727% | 23 | 697 | -52.258% |
| 2026-04-21 | 29.6000 | 29.7000 | 27.3000 | 27.5000 | +3.774% | 17 | 682 | -46.182% |
| 2026-04-20 | 27.5500 | 27.9100 | 25.3500 | 26.5000 | -6.690% | 45 | 700 | -44.151% |
| 2026-04-17 | 31.4600 | 31.4600 | 28.4000 | 28.4000 | +2.453% | 63 | 663 | -47.887% |
| 2026-04-16 | 25.6800 | 27.7500 | 24.9000 | 27.7200 | -0.288% | 100 | 566 | -46.609% |
| 2026-04-15 | 27.2600 | 27.8000 | 27.1500 | 27.8000 | -0.891% | 26 | 548 | -46.763% |
| 2026-04-14 | 26.0300 | 29.7300 | 25.5500 | 28.0500 | +24.556% | 131 | 525 | -47.237% |
| 2026-04-13 | 22.3500 | 22.5200 | 22.3400 | 22.5200 | +1.213% | 23 | 522 | -34.281% |
| 2026-04-10 | 22.8000 | 23.6000 | 21.8000 | 22.2500 | +11.194% | 91 | 522 | -33.483% |
| 2026-04-09 | 16.0000 | 20.0100 | 15.9500 | 20.0100 | +41.413% | 40 | 463 | -26.037% |
| 2026-04-08 | 13.8000 | 14.1500 | 13.6500 | 14.1500 | +16.461% | 49 | 461 | +4.594% |
| 2026-04-07 | 11.2500 | 12.1500 | 11.2500 | 12.1500 | +5.929% | 13 | 443 | +21.811% |
| 2026-04-01 | 11.2800 | 11.9500 | 11.2800 | 11.4700 | +6.204% | 15 | 452 | +29.032% |
| 2026-03-31 | 10.2500 | 10.9000 | 9.8000 | 10.8000 | +25.000% | 12 | 444 | +37.037% |
| 2026-03-30 | 9.0000 | 9.5000 | 8.6400 | 8.6400 | -0.690% | 6 | 446 | +71.296% |
| 2026-03-27 | 9.5300 | 9.5300 | 8.7000 | 8.7000 | -20.257% | 6 | 441 | +70.115% |
| 2026-03-26 | 12.0500 | 12.1000 | 10.8100 | 10.9100 | -7.932% | 47 | 444 | +35.655% |
| 2026-03-25 | 11.7000 | 11.9000 | 11.7000 | 11.8500 | +12.750% | 9 | 443 | +24.895% |
| 2026-03-24 | 10.3500 | 10.5100 | 10.3500 | 10.5100 | -8.210% | 20 | 437 | +40.818% |
| 2026-03-23 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | +11.707% | 12 | 429 | +29.258% |
| 2026-03-20 | 10.6500 | 10.6500 | 10.2500 | 10.2500 | -6.818% | 72 | 428 | +44.390% |
| 2026-03-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 413 | +34.545% |
| 2026-03-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.564% | 1 | 414 | +18.400% |
| 2026-03-16 | 11.4000 | 11.7500 | 11.4000 | 11.7300 | -6.160% | 29 | 414 | +26.172% |
| 2026-03-12 | 12.7000 | 12.7000 | 12.3000 | 12.5000 | -4.361% | 34 | 414 | +18.400% |
| 2026-03-11 | 13.9500 | 13.9500 | 13.0700 | 13.0700 | -3.897% | 21 | 386 | +13.236% |
| 2026-03-10 | 13.9500 | 13.9500 | 13.5500 | 13.6000 | -2.926% | 30 | 378 | +8.824% |
| 2026-03-09 | 13.4100 | 14.0100 | 12.7000 | 14.0100 | -11.329% | 102 | 378 | +5.639% |
| 2026-03-06 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.834% | 1 | 378 | -6.329% |
| 2026-03-05 | 16.6500 | 16.6500 | 15.7100 | 16.4300 | +11.769% | 105 | 377 | -9.921% |
| 2026-03-04 | 13.6000 | 14.9000 | 13.6000 | 14.7000 | +17.131% | 21 | 376 | +0.680% |
| 2026-03-03 | 11.2500 | 12.5500 | 11.2500 | 12.5500 | -0.238% | 295 | 368 | +17.928% |
| 2026-03-02 | 12.4500 | 12.5800 | 12.4000 | 12.5800 | -2.101% | 13 | 95 | +17.647% |
| 2026-02-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.247% | 1 | 93 | +15.175% |
| 2026-02-25 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -0.223% | 4 | 93 | +10.283% |
| 2026-02-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +12.270% | 1 | 93 | +10.037% |
| 2026-02-23 | 12.2700 | 12.2700 | 11.4500 | 11.9800 | -8.199% | 8 | 92 | +23.539% |
| 2026-02-20 | 12.6200 | 13.8200 | 12.6200 | 13.0500 | +9.664% | 36 | 94 | +13.410% |
| 2026-02-19 | 11.8200 | 11.9000 | 11.8200 | 11.9000 | -1.653% | 4 | 87 | +24.370% |
| 2026-02-18 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | +13.615% | 4 | 84 | +22.314% |
| 2026-02-17 | 10.0000 | 10.9200 | 10.0000 | 10.6500 | +2.404% | 18 | 84 | +38.967% |
| 2026-02-13 | 9.9000 | 10.4000 | 9.9000 | 10.4000 | -1.422% | 14 | 87 | +42.308% |
| 2026-02-12 | 10.7500 | 10.7500 | 9.9900 | 10.5500 | -12.083% | 22 | 87 | +40.284% |
| 2026-02-11 | 12.1200 | 12.1200 | 12.0000 | 12.0000 | -7.193% | 24 | 72 | +23.333% |
| 2026-02-10 | 13.6400 | 13.6400 | 12.9300 | 12.9300 | -5.964% | 2 | 68 | +14.462% |
| 2026-02-09 | 12.5000 | 13.7500 | 12.5000 | 13.7500 | +5.526% | 4 | 69 | +7.636% |
| 2026-02-06 | 10.9500 | 13.3800 | 10.7300 | 13.0300 | -36.127% | 23 | 72 | +13.584% |
| 2026-02-05 | 20.1500 | 21.2500 | 20.1500 | 20.4000 | -22.639% | 22 | 82 | -27.451% |
| 2026-02-04 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +1.423% | 1 | 62 | -43.876% |
| 2026-02-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -11.111% | 1 | 61 | -43.077% |
| 2026-02-02 | 29.7000 | 29.9000 | 29.2500 | 29.2500 | +6.947% | 34 | 62 | -49.402% |
| 2026-01-30 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +2.052% | 1 | 29 | -45.887% |
| 2026-01-29 | 26.3500 | 26.8000 | 26.3500 | 26.8000 | -6.392% | 2 | 28 | -44.776% |
| 2026-01-28 | 30.3500 | 30.8000 | 28.6300 | 28.6300 | +8.859% | 13 | 27 | -48.306% |
| 2026-01-27 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.567% | 1 | 16 | -43.726% |
| 2026-01-26 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +1.109% | 3 | 16 | -44.045% |
| 2026-01-23 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +18.639% | 1 | 14 | -43.425% |
| 2026-01-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -9.963% | 1 | 13 | -32.880% |
| 2026-01-20 | 24.5400 | 24.6400 | 24.0800 | 24.4900 | -5.261% | 7 | 12 | -39.567% |
| 2026-01-16 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -0.385% | 1 | 11 | -42.747% |
| 2026-01-14 | 25.7100 | 25.9500 | 25.7100 | 25.9500 | -5.978% | 12 | 11 | -42.967% |
| 2026-01-13 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.000% | 1 | 1 | -46.377% |