AMZN261120C00125000
AMZN Nov 20 2026 125.00 Call
optionOPRA
InactiveSep 15, 2026
124.50USD-1.760%(-2.23)10Vol80OI
AMZN261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.50 | 124.50 | 124.50 | 124.50 | -1.760% | 10 | 78 | 0.000% |
| 2026-09-09 | 126.73 | 126.73 | 126.73 | 126.73 | -7.436% | 1 | 77 | -1.760% |
| 2026-08-25 | 136.91 | 136.91 | 136.91 | 136.91 | -15.763% | 1 | 76 | -9.064% |
| 2026-08-03 | 162.53 | 162.53 | 162.53 | 162.53 | +46.966% | 2 | 76 | -23.399% |
| 2026-07-23 | 110.59 | 110.59 | 110.59 | 110.59 | -9.870% | 1 | 76 | +12.578% |
| 2026-07-22 | 122.70 | 122.70 | 122.70 | 122.70 | +5.223% | 1 | 76 | +1.467% |
| 2026-06-30 | 116.65 | 116.65 | 116.61 | 116.61 | +3.268% | 2 | 76 | +6.766% |
| 2026-06-23 | 112.92 | 112.92 | 112.92 | 112.92 | -2.898% | 1 | 75 | +10.255% |
| 2026-06-11 | 116.29 | 116.29 | 116.29 | 116.29 | -7.626% | 1 | 76 | +7.060% |
| 2026-06-08 | 125.89 | 125.89 | 125.89 | 125.89 | -4.996% | 1 | 76 | -1.104% |
| 2026-06-04 | 130.55 | 132.51 | 129.88 | 132.51 | +3.032% | 11 | 65 | -6.045% |
| 2026-06-03 | 131.81 | 132.31 | 126.54 | 128.61 | -15.748% | 55 | 51 | -3.196% |
| 2026-05-05 | 154.58 | 154.58 | 152.65 | 152.65 | +14.861% | 37 | 51 | -18.441% |
| 2026-04-17 | 132.90 | 132.90 | 132.90 | 132.90 | +4.662% | 8 | 55 | -6.321% |
| 2026-04-15 | 126.98 | 126.98 | 126.98 | 126.98 | +14.551% | 1 | 56 | -1.953% |
| 2026-04-09 | 108.95 | 110.85 | 108.95 | 110.85 | +8.676% | 3 | 56 | +12.314% |
| 2026-04-08 | 102.00 | 102.00 | 102.00 | 102.00 | +25.261% | 1 | 56 | +22.059% |
| 2026-03-27 | 81.43 | 81.43 | 81.43 | 81.43 | -7.487% | 6 | 56 | +52.892% |
| 2026-03-20 | 88.02 | 88.02 | 88.02 | 88.02 | -9.649% | 2 | 56 | +41.445% |
| 2026-03-04 | 97.42 | 97.42 | 97.42 | 97.42 | +13.808% | 5 | 54 | +27.797% |
| 2026-02-23 | 85.60 | 85.60 | 85.60 | 85.60 | -1.109% | 1 | 49 | +45.444% |
| 2026-02-18 | 86.56 | 86.56 | 86.56 | 86.56 | +8.881% | 1 | 49 | +43.831% |
| 2026-02-17 | 79.50 | 79.50 | 79.50 | 79.50 | -2.286% | 1 | 50 | +56.604% |
| 2026-02-12 | 81.36 | 81.36 | 81.36 | 81.36 | -6.815% | 10 | 50 | +53.024% |
| 2026-02-06 | 90.90 | 90.90 | 87.31 | 87.31 | -25.902% | 2 | 40 | +42.595% |
| 2026-01-14 | 117.83 | 117.83 | 117.83 | 117.83 | -3.663% | 10 | 39 | +5.661% |
| 2026-01-13 | 123.84 | 123.84 | 122.31 | 122.31 | -5.039% | 27 | 29 | +1.791% |
| 2026-01-12 | 128.80 | 128.80 | 128.80 | 128.80 | 0.000% | 2 | 2 | -3.339% |