Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
252.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
AMZN 252.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.32 | -88.57% | 17,784 | 4,492 |
| Oct 9, 2026 | 2d | $1.25 | -65.47% | 5,446 | 3,693 |
| Oct 12, 2026 | 5d | $1.76 | -56.00% | 312 | 222 |
| Oct 14, 2026 | 7d | $2.30 | -44.31% | 231 | 150 |
| Oct 16, 2026 | 9d | $2.98 | -42.14% | 439 | 1,305 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 P | — | — | 0 | 0 | OTM |
| 240 P | $1.18 | -42.44% | 1,146 | 3,554 | OTM |
| 242.5 P | — | — | 0 | 0 | OTM |
| 245 P | $2.01 | -40.88% | 2,531 | 3,437 | OTM |
| 247.5 P | — | — | 0 | 0 | OTM |
| 250 P | $3.40 | -35.85% | 314 | 2,329 | OTM |
| 252.5 P | — | — | 0 | 0 | OTM |
| 255 P | $5.40 | -29.96% | 1,345 | 1,246 | OTM |
| 257.5 P | — | — | 0 | 0 | OTM |
| 260 P | $8.08 | -14.95% | 109 | 358 | ITM |
| 262.5 P | — | — | 0 | 0 | ITM |
| 265 P | $11.85 | -20.52% | 5 | 162 | ITM |
| 267.5 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.