Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
267.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$7.52
AMZN 267.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $11.42 | -21.13% | 488 | 7 |
| Oct 9, 2026 | 2d | $11.15 | -20.24% | 806 | 131 |
| Oct 12, 2026 | 5d | $11.82 | -24.71% | 78 | 18 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $16.80 | -18.68% | 1 | 16 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 252.5 P | — | — | 0 | 0 | OTM |
| 255 P | $5.40 | -29.96% | 1,345 | 1,246 | OTM |
| 257.5 P | — | — | 0 | 0 | OTM |
| 260 P | $8.08 | -14.95% | 109 | 358 | ITM |
| 262.5 P | — | — | 0 | 0 | ITM |
| 265 P | $11.85 | -20.52% | 5 | 162 | ITM |
| 267.5 P | — | — | 0 | 0 | ITM |
| 270 P | $15.01 | -24.95% | 5 | 76 | ITM |
| 272.5 P | — | — | 0 | 0 | ITM |
| 275 P | $24.51 | -11.77% | 1 | 21 | ITM |
| 280 P | $28.97 | -11.11% | 1 | 30 | ITM |
| 285 P | $36.30 | -1.22% | 18 | 0 | ITM |
| 290 P | $45.59 | +18.42% | 10 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.