Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
242.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
AMZN 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | -88.24% | 535 | 962 |
| Oct 9, 2026 | 2d | $0.14 | -72.00% | 1,836 | 3,277 |
| Oct 12, 2026 | 5d | $0.26 | -50.94% | 113 | 194 |
| Oct 14, 2026 | 7d | $0.48 | -56.36% | 286 | 422 |
| Oct 16, 2026 | 9d | $0.74 | -52.56% | 597 | 1,433 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | — | — | 0 | 0 | OTM |
| 230 P | $0.44 | -36.23% | 1,251 | 2,757 | OTM |
| 232.5 P | — | — | 0 | 0 | OTM |
| 235 P | $0.69 | -42.98% | 3,333 | 3,786 | OTM |
| 237.5 P | — | — | 0 | 0 | OTM |
| 240 P | $1.18 | -42.44% | 1,146 | 3,554 | OTM |
| 242.5 P | — | — | 0 | 0 | OTM |
| 245 P | $2.01 | -40.88% | 2,531 | 3,437 | OTM |
| 247.5 P | — | — | 0 | 0 | OTM |
| 250 P | $3.40 | -35.85% | 314 | 2,329 | OTM |
| 252.5 P | — | — | 0 | 0 | OTM |
| 255 P | $5.40 | -29.96% | 1,345 | 1,246 | OTM |
| 257.5 P | — | — | 0 | 0 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.