Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
262.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$2.52
AMZN 262.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $6.25 | -36.87% | 2,769 | 556 |
| Oct 9, 2026 | 2d | $6.82 | -26.59% | 1,246 | 192 |
| Oct 12, 2026 | 5d | $7.89 | -29.24% | 186 | 27 |
| Oct 14, 2026 | 7d | $7.60 | +0.00% | 112 | 29 |
| Oct 16, 2026 | 9d | $8.20 | -24.49% | 45 | 94 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 247.5 P | — | — | 0 | 0 | OTM |
| 250 P | $3.40 | -35.85% | 314 | 2,329 | OTM |
| 252.5 P | — | — | 0 | 0 | OTM |
| 255 P | $5.40 | -29.96% | 1,345 | 1,246 | OTM |
| 257.5 P | — | — | 0 | 0 | OTM |
| 260 P | $8.08 | -14.95% | 109 | 358 | ITM |
| 262.5 P | — | — | 0 | 0 | ITM |
| 265 P | $11.85 | -20.52% | 5 | 162 | ITM |
| 267.5 P | — | — | 0 | 0 | ITM |
| 270 P | $15.01 | -24.95% | 5 | 76 | ITM |
| 272.5 P | — | — | 0 | 0 | ITM |
| 275 P | $24.51 | -11.77% | 1 | 21 | ITM |
| 280 P | $28.97 | -11.11% | 1 | 30 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.