AMZN261016P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 25.86 | 25.86 | 25.86 | 25.86 | +0.819% | 1 | 3 | 0.000% |
| 2026-09-28 | 25.65 | 25.65 | 25.65 | 25.65 | +7.322% | 1 | 3 | +0.819% |
| 2026-09-23 | 23.90 | 23.90 | 23.90 | 23.90 | +36.963% | 2 | 1 | +8.201% |
| 2026-09-21 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000% | 1 | 1 | +48.195% |