AMZN261016P00242500
AMZN Oct 16 2026 242.50 Put
optionOPRA
EODOct 6, 2026
0.74USD-52.564%(-0.82)597Vol1,433OI
AMZN261016P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3600 | 1.6300 | 0.7100 | 0.7400 | -52.564% | 597 | 1,377 | 0.000% |
| 2026-10-05 | 1.8800 | 1.8900 | 1.1000 | 1.5600 | -15.217% | 649 | 1,155 | -52.564% |
| 2026-10-02 | 1.9200 | 2.3400 | 1.6700 | 1.8400 | -40.645% | 685 | 798 | -59.783% |
| 2026-10-01 | 2.7400 | 4.0000 | 2.5900 | 3.1000 | +1.639% | 222 | 831 | -76.129% |
| 2026-09-30 | 3.8700 | 3.8700 | 2.4400 | 3.0500 | -27.381% | 213 | 803 | -75.738% |
| 2026-09-29 | 4.0100 | 4.5500 | 3.5500 | 4.2000 | -6.667% | 189 | 673 | -82.381% |
| 2026-09-28 | 4.6500 | 5.0000 | 3.9000 | 4.5000 | +25.000% | 238 | 559 | -83.556% |
| 2026-09-25 | 4.0000 | 4.3500 | 3.2500 | 3.6000 | -5.263% | 142 | 484 | -79.444% |
| 2026-09-24 | 4.9500 | 5.3000 | 3.6600 | 3.8000 | -10.588% | 110 | 441 | -80.526% |
| 2026-09-23 | 3.3000 | 4.7000 | 3.3000 | 4.2500 | +50.709% | 227 | 309 | -82.588% |
| 2026-09-22 | 2.9300 | 3.1000 | 2.2500 | 2.8200 | +16.529% | 276 | 89 | -73.759% |
| 2026-09-21 | 3.2700 | 3.2700 | 2.2200 | 2.4200 | 0.000% | 106 | 0 | -69.421% |