Dark

AMZN20261016P210
AMZN Oct 16 2026 210.00 Put (AMZN261016P00210000)
option OPRA

EOD

Aug 20, 2026

0.8500+25.000%(+0.1700)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7800	0.8700	0.7300	0.8500	+25.000%	307	12,569	0.000%
2026-08-19	0.8200	0.8200	0.6500	0.6800	-16.049%	186	12,542	+25.000%
2026-08-18	0.8800	0.8800	0.7400	0.8100	0.000%	247	12,580	+4.938%
2026-08-17	0.7200	0.8500	0.7000	0.8100	+10.959%	72	12,340	+4.938%
2026-08-14	0.8100	0.8700	0.7200	0.7300	-10.976%	164	12,323	+16.438%
2026-08-13	0.7400	0.8300	0.7200	0.8200	+6.494%	166	12,414	+3.659%
2026-08-12	0.7200	0.8000	0.7200	0.7700	+5.479%	69	12,414	+10.390%
2026-08-11	0.6900	0.7500	0.6600	0.7300	+5.797%	21	12,702	+16.438%
2026-08-10	0.7500	0.7500	0.6800	0.6900	-16.867%	5,599	12,699	+23.188%
2026-08-07	0.8300	0.8600	0.7600	0.8300	-11.702%	58	15,708	+2.410%
2026-08-06	0.9700	0.9700	0.9100	0.9400	-4.082%	36	15,671	-9.574%
2026-08-05	0.9000	1.0700	0.8800	0.9800	-1.010%	773	16,140	-13.265%
2026-08-04	1.0200	1.0500	0.9000	0.9900	+16.471%	34	15,501	-14.141%
2026-08-03	0.8800	0.8800	0.7800	0.8500	-24.107%	211	15,488	0.000%
2026-07-31	1.6100	1.7100	1.0500	1.1200	-81.488%	627	15,498	-24.107%
2026-07-30	6.3400	6.4500	5.0500	6.0500	-20.812%	6,867	15,654	-85.950%
2026-07-29	6.9000	7.6400	6.2500	7.6400	+17.358%	237	9,763	-88.874%
2026-07-28	6.5400	7.1000	6.2000	6.5100	+4.662%	649	9,715	-86.943%
2026-07-27	5.8000	6.5500	5.7900	6.2200	-4.308%	559	9,552	-86.334%
2026-07-24	6.6500	6.7500	5.9000	6.5000	-4.412%	369	9,267	-86.923%
2026-07-23	6.0900	7.2300	6.0000	6.8000	+41.667%	167	9,324	-87.500%
2026-07-22	4.3100	4.9500	4.3100	4.8000	+12.941%	5,905	9,215	-82.292%
2026-07-21	4.2100	4.3000	4.1500	4.2500	+2.410%	228	4,455	-80.000%
2026-07-20	4.2500	4.2500	3.7900	4.1500	-13.180%	189	4,282	-79.518%
2026-07-17	5.2600	5.2600	4.4500	4.7800	+18.025%	152	4,146	-82.218%
2026-07-16	4.0400	4.0500	3.6000	4.0500	+4.381%	19	4,024	-79.012%
2026-07-15	4.2000	4.2000	3.7000	3.8800	-20.000%	221	4,026	-78.093%
2026-07-14	5.1300	5.2500	4.8500	4.8500	0.000%	136	4,125	-82.474%
2026-07-13	5.2100	5.2100	4.8300	4.8500	-10.351%	104	4,022	-82.474%
2026-07-10	4.9000	5.5000	4.9000	5.4100	0.000%	30	4,029	-84.288%
2026-07-09	6.0200	6.0200	5.4100	5.4100	-9.076%	18	4,029	-84.288%
2026-07-08	6.3800	6.3800	5.9500	5.9500	+7.014%	60	4,024	-85.714%
2026-07-07	5.7500	6.0400	5.4000	5.5600	-2.456%	44	3,968	-84.712%
2026-07-06	6.2100	6.2100	5.6500	5.7000	-8.654%	192	3,995	-85.088%
2026-07-02	6.3000	6.3000	5.5600	6.2400	-1.732%	9	4,033	-86.378%
2026-07-01	6.7500	7.0000	5.8500	6.3500	-7.703%	66	4,033	-86.614%
2026-06-30	6.4000	6.9200	6.3800	6.8800	+5.521%	79	4,009	-87.645%
2026-06-29	7.2500	7.2500	5.8900	6.5200	-30.859%	5	3,997	-86.963%
2026-06-26	9.7000	9.7000	8.4500	9.4300	-2.784%	18	3,995	-90.986%
2026-06-25	7.9500	10.1500	7.9500	9.7000	+30.201%	98	3,982	-91.237%
2026-06-24	6.9000	7.4500	6.3000	7.4500	-3.247%	21	3,979	-88.591%
2026-06-23	8.6400	8.6400	7.3000	7.7000	-6.892%	94	3,968	-88.961%
2026-06-22	6.6900	8.5600	6.6900	8.2700	+32.320%	207	3,898	-89.722%
2026-06-18	7.0800	7.0800	5.8700	6.2500	-12.587%	14	3,975	-86.400%
2026-06-17	6.8800	7.1500	6.8800	7.1500	+35.674%	6	3,975	-88.112%
2026-06-16	5.3500	5.3500	5.2700	5.2700	-2.226%	2	3,972	-83.871%
2026-06-15	6.0000	6.0000	5.3900	5.3900	-28.609%	20	3,972	-84.230%
2026-06-12	8.2000	8.2500	7.5500	7.5500	+3.425%	33	3,987	-88.742%
2026-06-11	8.0000	8.2500	7.3000	7.3000	-9.877%	13	3,982	-88.356%
2026-06-10	7.4500	8.1000	7.3000	8.1000	+17.391%	20	3,974	-89.506%
2026-06-09	5.8500	7.4700	5.8500	6.9000	+2.222%	71	3,957	-87.681%
2026-06-08	6.3500	6.8000	6.1500	6.7500	+2.273%	425	3,947	-87.407%
2026-06-05	5.0000	6.6000	5.0000	6.6000	+29.412%	104	3,860	-87.121%
2026-06-04	5.0700	5.1000	5.0000	5.1000	-15.000%	6	3,863	-83.333%
2026-06-03	4.8300	6.0000	4.8300	6.0000	+29.032%	107	3,859	-85.833%
2026-06-02	5.0000	5.1900	4.5900	4.6500	+10.714%	113	3,857	-81.720%
2026-06-01	4.0000	4.4000	4.0000	4.2000	+22.449%	30	3,756	-79.762%
2026-05-29	3.4300	3.4300	3.4300	3.4300	-2.000%	4	3,750	-75.219%
2026-05-28	3.7500	3.7500	3.5000	3.5000	+1.449%	29	3,748	-75.714%
2026-05-27	3.8000	3.8000	3.4500	3.4500	-18.824%	321	3,748	-75.362%
2026-05-26	3.9200	4.2500	3.9200	4.2500	+8.142%	163	3,451	-80.000%
2026-05-22	3.8100	3.9500	3.8000	3.9300	-2.963%	86	3,427	-78.372%
2026-05-21	4.1000	4.1000	3.9000	4.0500	-8.163%	21	3,420	-79.012%
2026-05-20	4.3500	4.4100	4.3400	4.4100	-11.800%	16	3,420	-80.726%
2026-05-19	4.8600	5.2500	4.8600	5.0000	+14.155%	29	3,407	-83.000%
2026-05-18	4.2500	4.3800	4.2500	4.3800	-7.203%	2	3,407	-80.594%
2026-05-15	5.0500	5.0900	4.7000	4.7200	+7.273%	117	3,407	-81.992%
2026-05-14	4.5000	4.5500	4.4000	4.4000	-1.124%	29	3,372	-80.682%
2026-05-13	4.6700	4.6700	4.4000	4.4500	-4.301%	7	3,344	-80.899%
2026-05-12	4.7000	4.7000	4.6200	4.6500	+9.670%	21	3,344	-81.720%
2026-05-11	4.2400	4.2400	4.2400	4.2400	+2.169%	1	3,344	-79.953%
2026-05-08	4.3000	4.3000	4.1500	4.1500	-2.353%	15	3,344	-79.518%
2026-05-07	3.9600	4.2500	3.9600	4.2500	+10.390%	30	3,332	-80.000%
2026-05-06	4.0500	4.1100	3.8500	3.8500	-8.333%	380	3,332	-77.922%
2026-05-05	3.9800	4.3200	3.9800	4.2000	-4.977%	128	3,252	-79.762%
2026-05-04	4.5200	4.7000	4.1700	4.4200	-9.796%	54	3,357	-80.769%
2026-05-01	5.3000	5.3000	4.7500	4.9000	-8.411%	167	3,225	-82.653%
2026-04-30	5.7000	5.7500	5.3300	5.3500	-13.987%	52	3,225	-84.112%
2026-04-29	6.7500	6.7500	5.8100	6.2200	-5.038%	229	3,211	-86.334%
2026-04-28	7.2500	7.2500	6.5500	6.5500	-1.504%	20	3,106	-87.023%
2026-04-27	6.5000	6.7500	6.4500	6.6500	+4.890%	66	3,120	-87.218%
2026-04-24	7.1500	7.1500	6.3100	6.3400	-16.798%	322	3,060	-86.593%
2026-04-23	7.3500	7.6300	7.2000	7.6200	+0.927%	37	2,910	-88.845%
2026-04-22	7.5000	7.5500	7.3700	7.5500	-3.205%	223	2,897	-88.742%
2026-04-21	7.7700	7.9500	7.7700	7.8000	-10.345%	51	2,789	-89.103%
2026-04-20	8.6100	8.9000	8.6100	8.7000	+6.098%	13	2,789	-90.230%
2026-04-17	7.3500	8.3000	7.3500	8.2000	-4.651%	716	2,781	-89.634%
2026-04-16	8.8400	9.0900	8.5500	8.6000	-3.371%	3,068	2,573	-90.116%
2026-04-15	8.9600	8.9600	8.8000	8.9000	+1.022%	16	622	-90.449%
2026-04-14	9.5500	9.5500	8.2500	8.8100	-19.174%	98	617	-90.352%
2026-04-13	11.4000	11.5000	10.9000	10.9000	-4.386%	63	538	-92.202%
2026-04-10	12.4300	12.4300	11.3000	11.4000	-14.925%	421	492	-92.544%
2026-04-09	14.0000	14.9400	13.1000	13.4000	-17.028%	22	318	-93.657%
2026-04-08	16.0500	16.1500	15.2500	16.1500	-19.771%	108	315	-94.737%
2026-04-07	20.3000	20.7500	19.4500	20.1300	+2.443%	88	294	-95.777%
2026-04-06	19.6500	19.6500	19.6500	19.6500	-10.069%	1	263	-95.674%
2026-04-02	23.1500	23.1500	21.8500	21.8500	+9.799%	3	264	-96.110%
2026-04-01	20.8500	20.8500	19.1500	19.9000	-12.910%	100	264	-95.729%
2026-03-31	23.1600	23.2000	22.8500	22.8500	-10.951%	10	186	-96.280%
2026-03-30	25.3500	25.6600	25.1500	25.6600	+19.627%	11	179	-96.687%
2026-03-26	20.6500	21.4500	20.2500	21.4500	+5.926%	22	168	-96.037%
2026-03-25	19.9500	20.5900	19.7900	20.2500	-7.787%	16	162	-95.802%
2026-03-24	21.9600	21.9600	21.9600	21.9600	+7.647%	1	164	-96.129%
2026-03-23	20.3500	20.4000	20.3500	20.4000	-13.742%	6	163	-95.833%
2026-03-20	23.1800	23.6500	23.1800	23.6500	+24.017%	15	166	-96.406%
2026-03-17	19.0700	19.0700	19.0700	19.0700	-6.794%	10	157	-95.543%
2026-03-16	22.2900	22.2900	20.4600	20.4600	-12.377%	17	147	-95.846%
2026-03-13	23.2000	23.3500	23.1500	23.3500	+8.858%	6	134	-96.360%
2026-03-12	21.4500	21.4500	21.4500	21.4500	+2.632%	104	128	-96.037%
2026-03-10	20.9000	20.9000	20.9000	20.9000	-3.016%	1	40	-95.933%
2026-03-06	19.7800	21.5500	19.7800	21.5500	+10.626%	6	39	-96.056%
2026-03-04	19.5000	19.5000	19.4800	19.4800	-13.805%	52	36	-95.637%
2026-03-03	22.6000	22.6000	22.6000	22.6000	-4.962%	5	15	-96.239%
2026-02-27	23.7800	23.7800	23.7800	23.7800	+9.737%	6	10	-96.426%
2026-02-26	21.6700	21.6700	21.6700	21.6700	-3.043%	1	4	-96.078%
2026-02-24	22.3500	22.3500	22.3500	22.3500	-4.365%	1	3	-96.197%
2026-02-20	23.2700	23.3700	23.2700	23.3700	0.000%	2	2	-96.363%