Dark

AMZN20261016P210
AMZN Oct 16 2026 210.00 Put (AMZN261016P00210000)
option OPRA

EOD

Jul 2, 2026

6.24-1.732%(-0.11)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.3000	6.3000	5.5600	6.2400	-1.732%	9	4,033	0.000%
2026-07-01	6.7500	7.0000	5.8500	6.3500	-7.703%	66	4,033	-1.732%
2026-06-30	6.4000	6.9200	6.3800	6.8800	+5.521%	79	4,009	-9.302%
2026-06-29	7.2500	7.2500	5.8900	6.5200	-30.859%	5	3,997	-4.294%
2026-06-26	9.7000	9.7000	8.4500	9.4300	-2.784%	18	3,995	-33.828%
2026-06-25	7.9500	10.1500	7.9500	9.7000	+30.201%	98	3,982	-35.670%
2026-06-24	6.9000	7.4500	6.3000	7.4500	-3.247%	21	3,979	-16.242%
2026-06-23	8.6400	8.6400	7.3000	7.7000	-6.892%	94	3,968	-18.961%
2026-06-22	6.6900	8.5600	6.6900	8.2700	+32.320%	207	3,898	-24.547%
2026-06-18	7.0800	7.0800	5.8700	6.2500	-12.587%	14	3,975	-0.160%
2026-06-17	6.8800	7.1500	6.8800	7.1500	+35.674%	6	3,975	-12.727%
2026-06-16	5.3500	5.3500	5.2700	5.2700	-2.226%	2	3,972	+18.406%
2026-06-15	6.0000	6.0000	5.3900	5.3900	-28.609%	20	3,972	+15.770%
2026-06-12	8.2000	8.2500	7.5500	7.5500	+3.425%	33	3,987	-17.351%
2026-06-11	8.0000	8.2500	7.3000	7.3000	-9.877%	13	3,982	-14.521%
2026-06-10	7.4500	8.1000	7.3000	8.1000	+17.391%	20	3,974	-22.963%
2026-06-09	5.8500	7.4700	5.8500	6.9000	+2.222%	71	3,957	-9.565%
2026-06-08	6.3500	6.8000	6.1500	6.7500	+2.273%	425	3,947	-7.556%
2026-06-05	5.0000	6.6000	5.0000	6.6000	+29.412%	104	3,860	-5.455%
2026-06-04	5.0700	5.1000	5.0000	5.1000	-15.000%	6	3,863	+22.353%
2026-06-03	4.8300	6.0000	4.8300	6.0000	+29.032%	107	3,859	+4.000%
2026-06-02	5.0000	5.1900	4.5900	4.6500	+10.714%	113	3,857	+34.194%
2026-06-01	4.0000	4.4000	4.0000	4.2000	+22.449%	30	3,756	+48.571%
2026-05-29	3.4300	3.4300	3.4300	3.4300	-2.000%	4	3,750	+81.924%
2026-05-28	3.7500	3.7500	3.5000	3.5000	+1.449%	29	3,748	+78.286%
2026-05-27	3.8000	3.8000	3.4500	3.4500	-18.824%	321	3,748	+80.870%
2026-05-26	3.9200	4.2500	3.9200	4.2500	+8.142%	163	3,451	+46.824%
2026-05-22	3.8100	3.9500	3.8000	3.9300	-2.963%	86	3,427	+58.779%
2026-05-21	4.1000	4.1000	3.9000	4.0500	-8.163%	21	3,420	+54.074%
2026-05-20	4.3500	4.4100	4.3400	4.4100	-11.800%	16	3,420	+41.497%
2026-05-19	4.8600	5.2500	4.8600	5.0000	+14.155%	29	3,407	+24.800%
2026-05-18	4.2500	4.3800	4.2500	4.3800	-7.203%	2	3,407	+42.466%
2026-05-15	5.0500	5.0900	4.7000	4.7200	+7.273%	117	3,407	+32.203%
2026-05-14	4.5000	4.5500	4.4000	4.4000	-1.124%	29	3,372	+41.818%
2026-05-13	4.6700	4.6700	4.4000	4.4500	-4.301%	7	3,344	+40.225%
2026-05-12	4.7000	4.7000	4.6200	4.6500	+9.670%	21	3,344	+34.194%
2026-05-11	4.2400	4.2400	4.2400	4.2400	+2.169%	1	3,344	+47.170%
2026-05-08	4.3000	4.3000	4.1500	4.1500	-2.353%	15	3,344	+50.361%
2026-05-07	3.9600	4.2500	3.9600	4.2500	+10.390%	30	3,332	+46.824%
2026-05-06	4.0500	4.1100	3.8500	3.8500	-8.333%	380	3,332	+62.078%
2026-05-05	3.9800	4.3200	3.9800	4.2000	-4.977%	128	3,252	+48.571%
2026-05-04	4.5200	4.7000	4.1700	4.4200	-9.796%	54	3,357	+41.176%
2026-05-01	5.3000	5.3000	4.7500	4.9000	-8.411%	167	3,225	+27.347%
2026-04-30	5.7000	5.7500	5.3300	5.3500	-13.987%	52	3,225	+16.636%
2026-04-29	6.7500	6.7500	5.8100	6.2200	-5.038%	229	3,211	+0.322%
2026-04-28	7.2500	7.2500	6.5500	6.5500	-1.504%	20	3,106	-4.733%
2026-04-27	6.5000	6.7500	6.4500	6.6500	+4.890%	66	3,120	-6.165%
2026-04-24	7.1500	7.1500	6.3100	6.3400	-16.798%	322	3,060	-1.577%
2026-04-23	7.3500	7.6300	7.2000	7.6200	+0.927%	37	2,910	-18.110%
2026-04-22	7.5000	7.5500	7.3700	7.5500	-3.205%	223	2,897	-17.351%
2026-04-21	7.7700	7.9500	7.7700	7.8000	-10.345%	51	2,789	-20.000%
2026-04-20	8.6100	8.9000	8.6100	8.7000	+6.098%	13	2,789	-28.276%
2026-04-17	7.3500	8.3000	7.3500	8.2000	-4.651%	716	2,781	-23.902%
2026-04-16	8.8400	9.0900	8.5500	8.6000	-3.371%	3,068	2,573	-27.442%
2026-04-15	8.9600	8.9600	8.8000	8.9000	+1.022%	16	622	-29.888%
2026-04-14	9.5500	9.5500	8.2500	8.8100	-19.174%	98	617	-29.171%
2026-04-13	11.4000	11.5000	10.9000	10.9000	-4.386%	63	538	-42.752%
2026-04-10	12.4300	12.4300	11.3000	11.4000	-14.925%	421	492	-45.263%
2026-04-09	14.0000	14.9400	13.1000	13.4000	-17.028%	22	318	-53.433%
2026-04-08	16.0500	16.1500	15.2500	16.1500	-19.771%	108	315	-61.362%
2026-04-07	20.3000	20.7500	19.4500	20.1300	+2.443%	88	294	-69.001%
2026-04-06	19.6500	19.6500	19.6500	19.6500	-10.069%	1	263	-68.244%
2026-04-02	23.1500	23.1500	21.8500	21.8500	+9.799%	3	264	-71.442%
2026-04-01	20.8500	20.8500	19.1500	19.9000	-12.910%	100	264	-68.643%
2026-03-31	23.1600	23.2000	22.8500	22.8500	-10.951%	10	186	-72.691%
2026-03-30	25.3500	25.6600	25.1500	25.6600	+19.627%	11	179	-75.682%
2026-03-26	20.6500	21.4500	20.2500	21.4500	+5.926%	22	168	-70.909%
2026-03-25	19.9500	20.5900	19.7900	20.2500	-7.787%	16	162	-69.185%
2026-03-24	21.9600	21.9600	21.9600	21.9600	+7.647%	1	164	-71.585%
2026-03-23	20.3500	20.4000	20.3500	20.4000	-13.742%	6	163	-69.412%
2026-03-20	23.1800	23.6500	23.1800	23.6500	+24.017%	15	166	-73.615%
2026-03-17	19.0700	19.0700	19.0700	19.0700	-6.794%	10	157	-67.278%
2026-03-16	22.2900	22.2900	20.4600	20.4600	-12.377%	17	147	-69.501%
2026-03-13	23.2000	23.3500	23.1500	23.3500	+8.858%	6	134	-73.276%
2026-03-12	21.4500	21.4500	21.4500	21.4500	+2.632%	104	128	-70.909%
2026-03-10	20.9000	20.9000	20.9000	20.9000	-3.016%	1	40	-70.144%
2026-03-06	19.7800	21.5500	19.7800	21.5500	+10.626%	6	39	-71.044%
2026-03-04	19.5000	19.5000	19.4800	19.4800	-13.805%	52	36	-67.967%
2026-03-03	22.6000	22.6000	22.6000	22.6000	-4.962%	5	15	-72.389%
2026-02-27	23.7800	23.7800	23.7800	23.7800	+9.737%	6	10	-73.759%
2026-02-26	21.6700	21.6700	21.6700	21.6700	-3.043%	1	4	-71.204%
2026-02-24	22.3500	22.3500	22.3500	22.3500	-4.365%	1	3	-72.081%
2026-02-20	23.2700	23.3700	23.2700	23.3700	0.000%	2	2	-73.299%