AMD290119P00050000
AMD Jan 19 2029 50.00 Put
optionOPRA
InactiveOct 14, 2026
0.40USD0.000%(0.00)3Vol15OI
AMD290119P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 12 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 11 | 0.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -17.778% | 5 | 8 | +8.108% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 4 | 5 | -11.111% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 4 | 1 | -20.000% |
| 2026-09-16 | 0.0100 | 0.2500 | 0.0100 | 0.2500 | 0.000% | 2 | 0 | +60.000% |