chartexchange

AMD290119P00050000
AMD Jan 19 2029 50.00 Put
optionOPRA

InactiveOct 14, 2026
0.40USD0.000%(0.00)3Vol15OI
Loading…
Underlying
Underlying Price
$522.21
Type
Put
Strike
50
Expiration
Jan 19, 2029
DTE
816d
Moneyness
OTM
Intrinsic
$0.00
AMD 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d——00
Nov 6, 202611d——00
Nov 13, 202618d——00
Nov 27, 202632d——00
Dec 18, 202653d$0.01-66.67%10695
Jan 15, 202781d$0.02+0.00%255,857
Mar 19, 2027144d$0.27+92.86%2130
Jun 17, 2027234d$0.07-46.15%5151
Sep 17, 2027326d$0.14+16.67%329
Dec 17, 2027417d$0.19-17.39%9462
Jan 21, 2028452d$0.34+17.24%4115
Jun 16, 2028599d$0.48+140.00%364
Dec 15, 2028781d$0.40-20.00%5228
Jan 19, 2029816d$0.40+0.00%315
AMD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
20 P——00OTM
25 P——00OTM
30 P$0.25+25.00%13OTM
35 P——00OTM
40 P$0.35+0.00%11OTM
45 P$0.42+5.00%24OTM
50 P$0.40+0.00%315OTM
55 P$0.40+0.00%11OTM
60 P$0.38+0.00%88OTM
65 P——017OTM
70 P$1.14+0.00%33OTM
75 P$1.05+0.00%41OTM
80 P——00OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets