chartexchange

AMD290119P01290000
AMD Jan 19 2029 1290.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$547.35
Type
Put
Strike
1290
Expiration
Jan 19, 2029
DTE
815d
Moneyness
ITM
Intrinsic
$742.65
AMD 1290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$700.95+0.00%10
Nov 6, 202610d——00
Nov 13, 202617d——00
Nov 20, 202624d——00
Dec 18, 202652d——00
Jan 15, 202780d——00
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
Jun 17, 2027233d——00
Sep 17, 2027325d——00
Dec 17, 2027416d——00
Jan 21, 2028451d——00
Jun 16, 2028598d——00
Dec 15, 2028780d——00
Jan 19, 2029815d——00
AMD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
1230 P$614.50-5.36%1052ITM
1240 P——00ITM
1250 P——00ITM
1260 P——00ITM
1270 P——00ITM
1280 P$702.00+0.00%10ITM
1290 P——00ITM
1300 P$770.12+0.00%2110ITM
1310 P$787.52-0.82%12ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets