AMD281215P00780000
AMD Dec 15 2028 780.00 Put
optionOPRA
InactiveSep 25, 2026
269.04USD-13.542%(-42.14)1Vol17OI
AMD281215P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 269.04 | 269.04 | 269.04 | 269.04 | -13.542% | 1 | 17 | 0.000% |
| 2026-09-18 | 311.18 | 311.18 | 311.18 | 311.18 | -6.237% | 1 | 18 | -13.542% |
| 2026-09-11 | 332.17 | 332.17 | 331.88 | 331.88 | -7.667% | 2 | 18 | -18.935% |
| 2026-08-28 | 359.91 | 359.91 | 359.44 | 359.44 | -1.258% | 2 | 19 | -25.150% |
| 2026-08-27 | 362.86 | 364.02 | 362.56 | 364.02 | -2.263% | 4 | 21 | -26.092% |
| 2026-08-20 | 372.45 | 372.45 | 372.45 | 372.45 | -2.167% | 2 | 21 | -27.765% |
| 2026-08-05 | 381.00 | 381.00 | 380.70 | 380.70 | -2.365% | 2 | 20 | -29.330% |
| 2026-07-27 | 389.90 | 389.92 | 389.90 | 389.92 | +2.936% | 2 | 20 | -31.001% |
| 2026-07-07 | 378.84 | 378.84 | 378.80 | 378.80 | +7.027% | 6 | 23 | -28.976% |
| 2026-06-30 | 352.90 | 353.93 | 352.90 | 353.93 | -6.107% | 2 | 23 | -23.985% |
| 2026-06-26 | 377.55 | 377.55 | 376.95 | 376.95 | -9.070% | 20 | 14 | -28.627% |
| 2026-06-09 | 414.35 | 414.55 | 414.35 | 414.55 | +6.145% | 2 | 13 | -35.101% |
| 2026-06-08 | 390.62 | 390.68 | 390.22 | 390.55 | +4.355% | 6 | 11 | -31.113% |
| 2026-06-04 | 374.40 | 374.40 | 374.25 | 374.25 | -2.767% | 2 | 12 | -28.112% |
| 2026-05-27 | 384.90 | 384.90 | 384.90 | 384.90 | -6.894% | 2 | 11 | -30.101% |
| 2026-05-18 | 413.65 | 413.65 | 413.40 | 413.40 | +2.938% | 2 | 10 | -34.920% |
| 2026-05-13 | 401.35 | 401.60 | 401.35 | 401.60 | +2.084% | 2 | 10 | -33.008% |
| 2026-05-11 | 392.95 | 393.70 | 392.55 | 393.40 | 0.000% | 40 | 0 | -31.612% |