AMD281215P01100000
AMD Dec 15 2028 1100.00 Put
optionOPRA
InactiveOct 6, 2026
494.00USD-7.400%(-39.48)2Vol348OI
AMD281215P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 494.00 | 494.00 | 494.00 | 494.00 | -7.400% | 2 | 348 | 0.000% |
| 2026-09-30 | 533.73 | 534.31 | 533.48 | 533.48 | +1.139% | 14 | 350 | -7.400% |
| 2026-09-29 | 526.62 | 527.47 | 526.35 | 527.47 | -8.635% | 74 | 352 | -6.345% |
| 2026-09-18 | 576.84 | 577.32 | 576.84 | 577.32 | -8.143% | 3 | 352 | -14.432% |
| 2026-09-14 | 628.50 | 628.50 | 628.50 | 628.50 | +2.616% | 5 | 347 | -21.400% |
| 2026-09-10 | 611.63 | 612.99 | 611.31 | 612.48 | -5.849% | 71 | 315 | -19.344% |
| 2026-09-01 | 650.76 | 650.76 | 650.53 | 650.53 | +1.171% | 2 | 315 | -24.062% |
| 2026-08-28 | 641.87 | 643.00 | 641.87 | 643.00 | +0.254% | 15 | 315 | -23.173% |
| 2026-08-27 | 637.55 | 642.84 | 637.55 | 641.37 | -0.520% | 37 | 291 | -22.977% |
| 2026-08-21 | 644.72 | 644.72 | 644.72 | 644.72 | -1.259% | 1 | 291 | -23.378% |
| 2026-08-19 | 649.81 | 653.15 | 649.81 | 652.94 | +5.461% | 168 | 180 | -24.342% |
| 2026-08-17 | 618.94 | 619.13 | 618.94 | 619.13 | -2.656% | 2 | 181 | -20.211% |
| 2026-08-13 | 636.03 | 636.03 | 636.02 | 636.02 | +0.011% | 2 | 179 | -22.329% |
| 2026-08-12 | 635.95 | 635.95 | 635.95 | 635.95 | -1.953% | 1 | 179 | -22.321% |
| 2026-08-11 | 648.62 | 648.62 | 648.62 | 648.62 | +3.341% | 1 | 178 | -23.838% |
| 2026-07-21 | 627.45 | 627.65 | 627.45 | 627.65 | -1.087% | 2 | 178 | -21.294% |
| 2026-07-15 | 633.90 | 634.55 | 633.90 | 634.55 | +0.158% | 2 | 178 | -22.150% |
| 2026-07-13 | 632.10 | 633.55 | 625.55 | 633.55 | -1.821% | 6 | 180 | -22.027% |
| 2026-07-08 | 645.20 | 645.30 | 645.20 | 645.30 | -0.455% | 20 | 170 | -23.446% |
| 2026-07-07 | 648.00 | 648.25 | 648.00 | 648.25 | +3.978% | 2 | 170 | -23.795% |
| 2026-07-06 | 615.70 | 623.45 | 615.70 | 623.45 | -3.386% | 4 | 168 | -20.763% |
| 2026-07-02 | 644.75 | 645.30 | 644.75 | 645.30 | +2.684% | 2 | 167 | -23.446% |
| 2026-06-29 | 632.10 | 635.70 | 628.10 | 628.43 | -1.531% | 28 | 144 | -21.391% |
| 2026-06-26 | 643.00 | 643.00 | 638.00 | 638.20 | -1.001% | 42 | 123 | -22.595% |
| 2026-06-25 | 626.90 | 644.65 | 626.30 | 644.65 | -1.112% | 56 | 96 | -23.369% |
| 2026-06-24 | 641.35 | 651.95 | 640.90 | 651.90 | +1.503% | 87 | 50 | -24.222% |
| 2026-06-23 | 640.35 | 642.55 | 640.00 | 642.25 | 0.000% | 122 | 0 | -23.083% |