Dark

AMD20281215C180
AMD Dec 15 2028 180.00 Call (AMD281215C00180000)
option OPRA

EOD

Jul 13, 2026

409.27-4.137%(-17.66)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	409.2700	409.2700	409.2700	409.2700	-4.137%	9	348	0.000%
2026-07-06	426.9300	426.9300	426.9300	426.9300	+13.169%	5	348	-4.137%
2026-07-02	383.0000	384.0700	376.5000	377.2500	+3.674%	4	350	+8.488%
2026-06-29	363.8800	363.8800	363.8800	363.8800	-2.945%	3	350	+12.474%
2026-06-24	374.9200	374.9200	374.9200	374.9200	-5.204%	1	350	+9.162%
2026-06-18	395.5000	395.5000	395.5000	395.5000	+3.393%	2	352	+3.482%
2026-06-17	382.5200	382.5200	382.5200	382.5200	-7.306%	8	352	+6.993%
2026-06-15	413.3700	413.3700	412.6700	412.6700	+7.598%	4	344	-0.824%
2026-06-12	383.5300	383.5300	383.5300	383.5300	+14.149%	1	342	+6.711%
2026-06-09	343.5500	343.5500	326.9300	335.9900	-4.873%	61	343	+21.810%
2026-06-08	353.2000	353.2000	353.2000	353.2000	-5.118%	1	386	+15.875%
2026-06-04	372.2500	372.2500	372.2500	372.2500	-8.268%	1	387	+9.945%
2026-06-03	395.5000	405.8000	393.9800	405.8000	+7.440%	3	387	+0.855%
2026-06-02	366.7500	377.7000	366.7500	377.7000	+1.674%	17	387	+8.358%
2026-06-01	372.0000	372.0000	371.4800	371.4800	+0.400%	2	388	+10.173%
2026-05-29	370.0000	370.0000	370.0000	370.0000	-3.440%	1	387	+10.614%
2026-05-28	383.4000	383.9000	383.1800	383.1800	+8.008%	4	386	+6.809%
2026-05-27	364.0500	364.0500	354.7700	354.7700	+1.074%	4	385	+15.362%
2026-05-26	351.0000	351.0000	351.0000	351.0000	+5.181%	1	384	+16.601%
2026-05-22	330.4600	333.7100	330.4600	333.7100	+8.084%	4	383	+22.642%
2026-05-21	302.0600	308.7500	302.0600	308.7500	-2.059%	20	376	+32.557%
2026-05-14	315.2400	315.2400	315.2400	315.2400	+0.315%	1	376	+29.828%
2026-05-13	314.2500	314.2500	314.2500	314.2500	+3.338%	1	382	+30.237%
2026-05-12	309.8400	311.1700	304.1000	304.1000	-6.321%	8	382	+34.584%
2026-05-11	324.6200	324.6200	324.6200	324.6200	+4.423%	1	382	+26.077%
2026-05-08	312.1000	312.1000	310.8700	310.8700	+10.437%	2	383	+31.653%
2026-05-07	281.4900	281.4900	281.4900	281.4900	-0.709%	1	383	+45.394%
2026-05-06	287.0200	288.7800	277.8100	283.5000	+28.310%	15	384	+44.363%
2026-05-05	220.9500	220.9500	220.9500	220.9500	+2.353%	1	394	+85.232%
2026-05-04	220.0500	220.0500	215.8700	215.8700	-5.701%	51	394	+89.591%
2026-05-01	228.7800	228.9200	228.6300	228.9200	+3.136%	6	362	+78.783%
2026-04-30	222.6900	222.6900	221.8600	221.9600	+9.066%	12	362	+84.389%
2026-04-29	192.9200	203.5100	192.9200	203.5100	+4.103%	3	356	+101.106%
2026-04-28	190.0600	195.4900	190.0600	195.4900	-12.309%	27	356	+109.356%
2026-04-24	207.0000	222.9300	206.5000	222.9300	+24.905%	35	346	+83.587%
2026-04-23	178.4000	178.4800	178.4000	178.4800	+0.962%	2	348	+129.309%
2026-04-22	163.7800	176.7800	163.7800	176.7800	+10.626%	80	348	+131.514%
2026-04-21	158.4900	159.8000	158.1800	159.8000	+1.589%	4	345	+156.114%
2026-04-20	156.8500	157.3000	156.8500	157.3000	+2.649%	2	345	+160.184%
2026-04-17	151.5700	153.2400	151.5700	153.2400	+0.816%	33	343	+167.078%
2026-04-16	152.1400	152.1400	152.0000	152.0000	+13.858%	2	313	+169.257%
2026-04-15	132.7200	133.5000	130.9000	133.5000	+1.052%	113	312	+206.569%
2026-04-14	126.4900	132.1100	126.4900	132.1100	+5.646%	19	286	+209.795%
2026-04-10	120.0000	128.0500	120.0000	125.0500	+7.468%	26	275	+227.285%
2026-04-09	116.1700	116.3600	116.1700	116.3600	+11.563%	19	268	+251.727%
2026-04-06	104.3000	104.3000	104.3000	104.3000	+5.727%	7	258	+292.397%
2026-04-02	98.8000	98.8000	98.6500	98.6500	+2.302%	20	258	+314.871%
2026-04-01	96.7700	96.7700	96.4300	96.4300	+11.094%	84	258	+324.422%
2026-03-30	86.8000	86.8000	86.8000	86.8000	-1.921%	1	220	+371.509%
2026-03-27	90.8700	90.8700	88.5000	88.5000	-4.221%	3	221	+362.452%
2026-03-26	102.3500	102.3500	92.4000	92.4000	-9.677%	42	221	+342.933%
2026-03-25	102.0900	102.3000	102.0900	102.3000	+10.810%	2	220	+300.068%
2026-03-24	89.8500	92.3200	89.8500	92.3200	+5.617%	14	220	+343.317%
2026-03-20	88.9000	89.2300	87.4100	87.4100	-2.824%	66	220	+368.219%
2026-03-19	89.9500	89.9500	89.9500	89.9500	+3.272%	3	189	+354.997%
2026-03-18	88.7300	88.7300	87.1000	87.1000	+3.077%	3	186	+369.885%
2026-03-17	84.4500	84.5000	84.4500	84.5000	-1.343%	2	187	+384.343%
2026-03-16	85.6500	85.6500	85.6500	85.6500	+1.964%	1	187	+377.840%
2026-03-13	84.0000	84.0000	84.0000	84.0000	-5.352%	10	187	+387.226%
2026-03-12	88.6500	88.7500	88.6500	88.7500	-3.690%	4	197	+361.149%
2026-03-11	94.5500	95.0500	92.1500	92.1500	+0.600%	60	197	+344.135%
2026-03-10	91.3900	91.6000	91.3900	91.6000	+5.835%	3	197	+346.801%
2026-03-09	86.5500	86.5500	86.5500	86.5500	+2.426%	5	197	+372.871%
2026-03-06	84.0000	84.5000	84.0000	84.5000	-5.797%	2	194	+384.343%
2026-03-04	87.2500	90.0500	87.1500	89.7000	+8.991%	21	194	+356.265%
2026-03-03	81.5700	82.3000	81.5700	82.3000	-5.781%	14	202	+397.290%
2026-03-02	87.6500	87.6500	84.0000	87.3500	+0.333%	19	196	+368.540%
2026-02-27	89.1900	89.1900	87.0600	87.0600	-11.073%	6	196	+370.101%
2026-02-25	97.9000	97.9000	97.9000	97.9000	-3.499%	2	193	+318.049%
2026-02-24	96.9700	101.4500	96.9700	101.4500	+13.720%	2	193	+303.420%
2026-02-20	88.7500	89.2100	88.7500	89.2100	+1.088%	6	193	+358.771%
2026-02-19	88.2500	88.2500	88.2500	88.2500	+1.204%	5	191	+363.762%
2026-02-18	88.5000	90.7500	87.2000	87.2000	-5.536%	143	186	+369.346%
2026-02-17	90.6000	92.3100	86.7500	92.3100	-2.678%	4	151	+343.365%
2026-02-13	94.8500	94.8500	94.8500	94.8500	+0.637%	2	146	+331.492%
2026-02-12	95.6900	95.6900	93.8000	94.2500	-6.433%	5	146	+334.239%
2026-02-09	100.7300	100.7300	100.7300	100.7300	+6.593%	1	145	+306.304%
2026-02-06	86.0000	94.5000	86.0000	94.5000	+16.667%	2	145	+333.090%
2026-02-05	88.0000	90.0000	81.0000	81.0000	-10.070%	24	145	+405.272%
2026-02-04	97.3900	97.3900	89.0000	90.0700	-26.190%	14	136	+354.391%
2026-01-30	122.0300	122.0300	122.0300	122.0300	-4.253%	3	124	+235.385%
2026-01-29	127.4500	127.4500	127.4500	127.4500	-2.636%	1	121	+221.122%
2026-01-28	131.1900	131.1900	130.9000	130.9000	-1.394%	8	121	+212.659%
2026-01-26	132.6500	132.7500	132.6500	132.7500	-2.138%	3	119	+208.301%
2026-01-23	140.8000	140.8000	135.6500	135.6500	+5.114%	18	118	+201.710%
2026-01-22	127.4700	129.0500	127.4700	129.0500	+3.397%	4	123	+217.141%
2026-01-21	124.8100	124.8100	124.8100	124.8100	+10.023%	15	121	+227.914%
2026-01-20	118.1000	118.1100	113.4400	113.4400	+0.567%	45	109	+260.781%
2026-01-16	112.8000	112.8000	112.8000	112.8000	-3.118%	1	74	+262.828%
2026-01-15	117.2200	117.2200	116.4300	116.4300	+12.233%	4	74	+251.516%
2026-01-14	103.7400	103.7400	103.7400	103.7400	+2.866%	14	72	+294.515%
2026-01-13	100.8500	100.8500	100.8500	100.8500	+14.498%	1	58	+305.821%
2026-01-12	88.0800	88.0800	88.0800	88.0800	-1.915%	30	57	+364.657%
2026-01-09	90.4900	90.4900	89.8000	89.8000	+0.257%	2	27	+355.757%
2026-01-08	91.8700	91.8700	89.5700	89.5700	-6.649%	2	25	+356.928%
2026-01-07	93.2500	95.9500	93.2500	95.9500	-7.473%	5	25	+326.545%
2026-01-06	103.7000	103.7000	103.7000	103.7000	+0.631%	1	24	+294.667%
2026-01-02	107.5400	107.5400	103.0500	103.0500	+3.630%	2	23	+297.157%
2025-12-31	99.4400	99.4400	99.4400	99.4400	+0.566%	5	18	+311.575%
2025-12-30	99.3500	99.3500	98.6500	98.8800	+0.682%	11	18	+313.906%
2025-12-29	98.5100	98.5100	98.2100	98.2100	-0.010%	2	8	+316.729%
2025-12-26	98.2200	98.2200	98.2200	98.2200	+0.092%	1	6	+316.687%
2025-12-24	98.2000	98.2000	98.1300	98.1300	0.000%	5	0	+317.069%