AMD281215C00180000
AMD Dec 15 2028 180.00 Call
optionOPRA
EODOct 16, 2026
390.66USD-10.535%(-46.00)1Vol362OI
AMD281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 390.66 | 390.66 | 390.66 | 390.66 | -10.535% | 1 | 362 | 0.000% |
| 2026-10-12 | 435.80 | 436.75 | 435.55 | 436.66 | -9.585% | 5 | 363 | -10.535% |
| 2026-10-02 | 482.95 | 482.95 | 482.95 | 482.95 | +29.937% | 4 | 363 | -19.110% |
| 2026-09-16 | 374.01 | 374.02 | 371.68 | 371.68 | +19.507% | 3 | 363 | +5.107% |
| 2026-09-01 | 311.01 | 311.01 | 311.01 | 311.01 | -4.275% | 2 | 365 | +25.610% |
| 2026-08-21 | 324.90 | 324.90 | 324.90 | 324.90 | -9.680% | 16 | 363 | +20.240% |
| 2026-08-14 | 359.72 | 359.72 | 359.72 | 359.72 | +4.661% | 2 | 363 | +8.601% |
| 2026-08-12 | 343.75 | 343.75 | 343.70 | 343.70 | +2.904% | 2 | 364 | +13.663% |
| 2026-08-10 | 337.93 | 337.93 | 334.00 | 334.00 | -2.041% | 11 | 354 | +16.964% |
| 2026-08-07 | 340.96 | 340.96 | 340.96 | 340.96 | -0.739% | 2 | 352 | +14.576% |
| 2026-07-31 | 343.50 | 343.50 | 343.50 | 343.50 | +6.386% | 1 | 352 | +13.729% |
| 2026-07-28 | 317.42 | 328.30 | 317.42 | 322.88 | -8.385% | 11 | 349 | +20.992% |
| 2026-07-27 | 352.43 | 352.43 | 352.43 | 352.43 | -13.888% | 1 | 348 | +10.848% |
| 2026-07-13 | 409.27 | 409.27 | 409.27 | 409.27 | -4.137% | 9 | 348 | -4.547% |
| 2026-07-06 | 426.93 | 426.93 | 426.93 | 426.93 | +13.169% | 5 | 350 | -8.496% |
| 2026-07-02 | 383.00 | 384.07 | 376.50 | 377.25 | +3.674% | 4 | 350 | +3.555% |
| 2026-06-29 | 363.88 | 363.88 | 363.88 | 363.88 | -2.945% | 3 | 350 | +7.360% |
| 2026-06-24 | 374.92 | 374.92 | 374.92 | 374.92 | -5.204% | 1 | 350 | +4.198% |
| 2026-06-18 | 395.50 | 395.50 | 395.50 | 395.50 | +3.393% | 2 | 352 | -1.224% |
| 2026-06-17 | 382.52 | 382.52 | 382.52 | 382.52 | -7.306% | 8 | 344 | +2.128% |
| 2026-06-15 | 413.37 | 413.37 | 412.67 | 412.67 | +7.598% | 4 | 342 | -5.334% |
| 2026-06-12 | 383.53 | 383.53 | 383.53 | 383.53 | +14.149% | 1 | 343 | +1.859% |
| 2026-06-09 | 343.55 | 343.55 | 326.93 | 335.99 | -4.873% | 61 | 386 | +16.271% |
| 2026-06-08 | 353.20 | 353.20 | 353.20 | 353.20 | -5.118% | 1 | 387 | +10.606% |
| 2026-06-04 | 372.25 | 372.25 | 372.25 | 372.25 | -8.268% | 1 | 387 | +4.946% |
| 2026-06-03 | 395.50 | 405.80 | 393.98 | 405.80 | +7.440% | 3 | 387 | -3.731% |
| 2026-06-02 | 366.75 | 377.70 | 366.75 | 377.70 | +1.674% | 17 | 388 | +3.431% |
| 2026-06-01 | 372.00 | 372.00 | 371.48 | 371.48 | +0.400% | 2 | 387 | +5.163% |
| 2026-05-29 | 370.00 | 370.00 | 370.00 | 370.00 | -3.440% | 1 | 386 | +5.584% |
| 2026-05-28 | 383.40 | 383.90 | 383.18 | 383.18 | +8.008% | 4 | 385 | +1.952% |
| 2026-05-27 | 364.05 | 364.05 | 354.77 | 354.77 | +1.074% | 4 | 384 | +10.116% |
| 2026-05-26 | 351.00 | 351.00 | 351.00 | 351.00 | +5.181% | 1 | 385 | +11.299% |
| 2026-05-22 | 330.46 | 333.71 | 330.46 | 333.71 | +8.084% | 4 | 383 | +17.066% |
| 2026-05-21 | 302.06 | 308.75 | 302.06 | 308.75 | -2.059% | 20 | 376 | +26.530% |
| 2026-05-14 | 315.24 | 315.24 | 315.24 | 315.24 | +0.315% | 1 | 375 | +23.925% |
| 2026-05-13 | 314.25 | 314.25 | 314.25 | 314.25 | +3.338% | 1 | 375 | +24.315% |
| 2026-05-12 | 309.84 | 311.17 | 304.10 | 304.10 | -6.321% | 8 | 382 | +28.464% |
| 2026-05-11 | 324.62 | 324.62 | 324.62 | 324.62 | +4.423% | 1 | 383 | +20.344% |
| 2026-05-08 | 312.10 | 312.10 | 310.87 | 310.87 | +10.437% | 2 | 383 | +25.667% |
| 2026-05-07 | 281.49 | 281.49 | 281.49 | 281.49 | -0.709% | 1 | 384 | +38.783% |
| 2026-05-06 | 287.02 | 288.78 | 277.81 | 283.50 | +28.310% | 15 | 394 | +37.799% |
| 2026-05-05 | 220.95 | 220.95 | 220.95 | 220.95 | +2.353% | 1 | 394 | +76.809% |
| 2026-05-04 | 220.05 | 220.05 | 215.87 | 215.87 | -5.701% | 51 | 362 | +80.970% |
| 2026-05-01 | 228.78 | 228.92 | 228.63 | 228.92 | +3.136% | 6 | 362 | +70.654% |
| 2026-04-30 | 222.69 | 222.69 | 221.86 | 221.96 | +9.066% | 12 | 356 | +76.005% |
| 2026-04-29 | 192.92 | 203.51 | 192.92 | 203.51 | +4.103% | 3 | 356 | +91.961% |
| 2026-04-28 | 190.06 | 195.49 | 190.06 | 195.49 | -12.309% | 27 | 356 | +99.836% |
| 2026-04-24 | 207.00 | 222.93 | 206.50 | 222.93 | +24.905% | 35 | 346 | +75.239% |
| 2026-04-23 | 178.40 | 178.48 | 178.40 | 178.48 | +0.962% | 2 | 348 | +118.882% |
| 2026-04-22 | 163.78 | 176.78 | 163.78 | 176.78 | +10.626% | 80 | 348 | +120.987% |
| 2026-04-21 | 158.49 | 159.80 | 158.18 | 159.80 | +1.589% | 4 | 345 | +144.468% |
| 2026-04-20 | 156.85 | 157.30 | 156.85 | 157.30 | +2.649% | 2 | 345 | +148.353% |
| 2026-04-17 | 151.57 | 153.24 | 151.57 | 153.24 | +0.816% | 33 | 343 | +154.933% |
| 2026-04-16 | 152.14 | 152.14 | 152.00 | 152.00 | +13.858% | 2 | 313 | +157.013% |
| 2026-04-15 | 132.72 | 133.50 | 130.90 | 133.50 | +1.052% | 113 | 312 | +192.629% |
| 2026-04-14 | 126.49 | 132.11 | 126.49 | 132.11 | +5.646% | 19 | 286 | +195.708% |
| 2026-04-10 | 120.00 | 128.05 | 120.00 | 125.05 | +7.468% | 26 | 275 | +212.403% |
| 2026-04-09 | 116.17 | 116.36 | 116.17 | 116.36 | +11.563% | 19 | 268 | +235.734% |
| 2026-04-06 | 104.30 | 104.30 | 104.30 | 104.30 | +5.727% | 7 | 258 | +274.554% |
| 2026-04-02 | 98.80 | 98.80 | 98.65 | 98.65 | +2.302% | 20 | 258 | +296.006% |
| 2026-04-01 | 96.77 | 96.77 | 96.43 | 96.43 | +11.094% | 84 | 258 | +305.123% |
| 2026-03-30 | 86.80 | 86.80 | 86.80 | 86.80 | -1.921% | 1 | 220 | +350.069% |
| 2026-03-27 | 90.87 | 90.87 | 88.50 | 88.50 | -4.221% | 3 | 221 | +341.424% |
| 2026-03-26 | 102.35 | 102.35 | 92.40 | 92.40 | -9.677% | 42 | 221 | +322.792% |
| 2026-03-25 | 102.09 | 102.30 | 102.09 | 102.30 | +10.810% | 2 | 220 | +281.877% |
| 2026-03-24 | 89.85 | 92.32 | 89.85 | 92.32 | +5.617% | 14 | 220 | +323.159% |
| 2026-03-20 | 88.90 | 89.23 | 87.41 | 87.41 | -2.824% | 66 | 220 | +346.928% |
| 2026-03-19 | 89.95 | 89.95 | 89.95 | 89.95 | +3.272% | 3 | 189 | +334.308% |
| 2026-03-18 | 88.73 | 88.73 | 87.10 | 87.10 | +3.077% | 3 | 186 | +348.519% |
| 2026-03-17 | 84.45 | 84.50 | 84.45 | 84.50 | -1.343% | 2 | 187 | +362.320% |
| 2026-03-16 | 85.65 | 85.65 | 85.65 | 85.65 | +1.964% | 1 | 187 | +356.112% |
| 2026-03-13 | 84.00 | 84.00 | 84.00 | 84.00 | -5.352% | 10 | 187 | +365.071% |
| 2026-03-12 | 88.65 | 88.75 | 88.65 | 88.75 | -3.690% | 4 | 197 | +340.180% |
| 2026-03-11 | 94.55 | 95.05 | 92.15 | 92.15 | +0.600% | 60 | 197 | +323.939% |
| 2026-03-10 | 91.39 | 91.60 | 91.39 | 91.60 | +5.835% | 3 | 197 | +326.485% |
| 2026-03-09 | 86.55 | 86.55 | 86.55 | 86.55 | +2.426% | 5 | 197 | +351.369% |
| 2026-03-06 | 84.00 | 84.50 | 84.00 | 84.50 | -5.797% | 2 | 194 | +362.320% |
| 2026-03-04 | 87.25 | 90.05 | 87.15 | 89.70 | +8.991% | 21 | 194 | +335.518% |
| 2026-03-03 | 81.57 | 82.30 | 81.57 | 82.30 | -5.781% | 14 | 202 | +374.678% |
| 2026-03-02 | 87.65 | 87.65 | 84.00 | 87.35 | +0.333% | 19 | 196 | +347.235% |
| 2026-02-27 | 89.19 | 89.19 | 87.06 | 87.06 | -11.073% | 6 | 196 | +348.725% |
| 2026-02-25 | 97.90 | 97.90 | 97.90 | 97.90 | -3.499% | 2 | 193 | +299.040% |
| 2026-02-24 | 96.97 | 101.45 | 96.97 | 101.45 | +13.720% | 2 | 193 | +285.076% |
| 2026-02-20 | 88.75 | 89.21 | 88.75 | 89.21 | +1.088% | 6 | 193 | +337.911% |
| 2026-02-19 | 88.25 | 88.25 | 88.25 | 88.25 | +1.204% | 5 | 191 | +342.674% |
| 2026-02-18 | 88.50 | 90.75 | 87.20 | 87.20 | -5.536% | 143 | 186 | +348.005% |
| 2026-02-17 | 90.60 | 92.31 | 86.75 | 92.31 | -2.678% | 4 | 151 | +323.204% |
| 2026-02-13 | 94.85 | 94.85 | 94.85 | 94.85 | +0.637% | 2 | 146 | +311.871% |
| 2026-02-12 | 95.69 | 95.69 | 93.80 | 94.25 | -6.433% | 5 | 146 | +314.493% |
| 2026-02-09 | 100.73 | 100.73 | 100.73 | 100.73 | +6.593% | 1 | 145 | +287.829% |
| 2026-02-06 | 86.00 | 94.50 | 86.00 | 94.50 | +16.667% | 2 | 145 | +313.397% |
| 2026-02-05 | 88.00 | 90.00 | 81.00 | 81.00 | -10.070% | 24 | 145 | +382.296% |
| 2026-02-04 | 97.39 | 97.39 | 89.00 | 90.07 | -26.190% | 14 | 136 | +333.729% |
| 2026-01-30 | 122.03 | 122.03 | 122.03 | 122.03 | -4.253% | 3 | 124 | +220.134% |
| 2026-01-29 | 127.45 | 127.45 | 127.45 | 127.45 | -2.636% | 1 | 121 | +206.520% |
| 2026-01-28 | 131.19 | 131.19 | 130.90 | 130.90 | -1.394% | 8 | 121 | +198.442% |
| 2026-01-26 | 132.65 | 132.75 | 132.65 | 132.75 | -2.138% | 3 | 119 | +194.282% |
| 2026-01-23 | 140.80 | 140.80 | 135.65 | 135.65 | +5.114% | 18 | 118 | +187.991% |
| 2026-01-22 | 127.47 | 129.05 | 127.47 | 129.05 | +3.397% | 4 | 123 | +202.720% |
| 2026-01-21 | 124.81 | 124.81 | 124.81 | 124.81 | +10.023% | 15 | 121 | +213.004% |
| 2026-01-20 | 118.10 | 118.11 | 113.44 | 113.44 | +0.567% | 45 | 109 | +244.376% |
| 2026-01-16 | 112.80 | 112.80 | 112.80 | 112.80 | -3.118% | 1 | 74 | +246.330% |
| 2026-01-15 | 117.22 | 117.22 | 116.43 | 116.43 | +12.233% | 4 | 74 | +235.532% |
| 2026-01-14 | 103.74 | 103.74 | 103.74 | 103.74 | +2.866% | 14 | 72 | +276.576% |
| 2026-01-13 | 100.85 | 100.85 | 100.85 | 100.85 | +14.498% | 1 | 58 | +287.367% |
| 2026-01-12 | 88.08 | 88.08 | 88.08 | 88.08 | -1.915% | 30 | 57 | +343.529% |
| 2026-01-09 | 90.49 | 90.49 | 89.80 | 89.80 | +0.257% | 2 | 27 | +335.033% |
| 2026-01-08 | 91.87 | 91.87 | 89.57 | 89.57 | -6.649% | 2 | 25 | +336.150% |
| 2026-01-07 | 93.25 | 95.95 | 93.25 | 95.95 | -7.473% | 5 | 25 | +307.150% |
| 2026-01-06 | 103.70 | 103.70 | 103.70 | 103.70 | +0.631% | 1 | 24 | +276.721% |
| 2026-01-02 | 107.54 | 107.54 | 103.05 | 103.05 | +3.630% | 2 | 23 | +279.098% |
| 2025-12-31 | 99.44 | 99.44 | 99.44 | 99.44 | +0.566% | 5 | 18 | +292.860% |
| 2025-12-30 | 99.35 | 99.35 | 98.65 | 98.88 | +0.682% | 11 | 18 | +295.085% |
| 2025-12-29 | 98.51 | 98.51 | 98.21 | 98.21 | -0.010% | 2 | 8 | +297.780% |
| 2025-12-26 | 98.22 | 98.22 | 98.22 | 98.22 | +0.092% | 1 | 6 | +297.740% |
| 2025-12-24 | 98.20 | 98.20 | 98.13 | 98.13 | 0.000% | 5 | 0 | +298.105% |