AMD280121P00820000
AMD Jan 21 2028 820.00 Put
optionOPRA
EODOct 19, 2026
298.35USD-29.518%(-124.95)2Vol92OI
AMD280121P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 298.37 | 298.37 | 298.35 | 298.35 | -29.518% | 2 | 92 | 0.000% |
| 2026-07-29 | 423.30 | 423.30 | 423.30 | 423.30 | +4.441% | 22 | 70 | -29.518% |
| 2026-07-28 | 405.30 | 405.30 | 405.30 | 405.30 | +6.175% | 63 | 17 | -26.388% |
| 2026-06-26 | 381.73 | 381.73 | 381.73 | 381.73 | -1.349% | 4 | 17 | -21.843% |
| 2026-05-29 | 386.90 | 386.95 | 386.90 | 386.95 | -1.276% | 3 | 16 | -22.897% |
| 2026-05-27 | 392.00 | 392.00 | 391.95 | 391.95 | -3.031% | 10 | 11 | -23.881% |
| 2026-05-22 | 403.84 | 404.20 | 403.84 | 404.20 | -0.025% | 2 | 10 | -26.188% |
| 2026-05-11 | 404.50 | 404.50 | 404.30 | 404.30 | 0.000% | 20 | 0 | -26.206% |