AMD280121P01070000
AMD Jan 21 2028 1070.00 Put
optionOPRA
EODOct 22, 2026
560.00USD+5.237%(+27.87)1Vol13OI
AMD280121P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 560.00 | 560.00 | 560.00 | 560.00 | +5.237% | 1 | 14 | 0.000% |
| 2026-10-16 | 532.13 | 532.13 | 532.13 | 532.13 | +7.588% | 1 | 13 | +5.237% |
| 2026-10-14 | 495.10 | 495.51 | 494.60 | 494.60 | -16.240% | 8 | 9 | +13.223% |
| 2026-06-26 | 590.40 | 590.50 | 590.40 | 590.50 | +0.708% | 2 | 8 | -5.165% |
| 2026-06-18 | 587.85 | 587.85 | 586.35 | 586.35 | -6.468% | 12 | 2 | -4.494% |
| 2026-06-05 | 626.75 | 627.00 | 626.75 | 626.90 | 0.000% | 4 | 0 | -10.672% |