AMD280121C00080000
AMD Jan 21 2028 80.00 Call
optionOPRA
InactiveJun 11, 2026
391.83USD-6.011%(-25.06)1Vol99OI
AMD280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 391.83 | 391.83 | 391.83 | 391.83 | -6.011% | 1 | 99 | 0.000% |
| 2026-06-08 | 416.89 | 416.89 | 416.89 | 416.89 | +54.444% | 1 | 100 | -6.011% |
| 2026-05-04 | 269.93 | 269.93 | 269.93 | 269.93 | -1.485% | 1 | 99 | +45.160% |
| 2026-04-24 | 274.00 | 274.00 | 274.00 | 274.00 | +68.274% | 1 | 100 | +43.004% |
| 2026-04-08 | 162.83 | 162.83 | 162.83 | 162.83 | +11.223% | 1 | 100 | +140.637% |
| 2026-04-02 | 146.40 | 146.40 | 146.40 | 146.40 | +13.007% | 1 | 101 | +167.643% |
| 2026-03-02 | 129.55 | 129.55 | 129.55 | 129.55 | -11.267% | 1 | 101 | +202.455% |
| 2026-02-24 | 146.00 | 146.00 | 146.00 | 146.00 | +17.590% | 10 | 102 | +168.377% |
| 2026-02-05 | 124.16 | 124.16 | 124.16 | 124.16 | -8.369% | 1 | 112 | +215.585% |
| 2026-02-04 | 140.10 | 140.10 | 135.00 | 135.50 | -25.599% | 4 | 112 | +189.173% |
| 2026-01-22 | 182.12 | 182.12 | 182.12 | 182.12 | +19.033% | 1 | 110 | +115.149% |
| 2026-01-14 | 153.00 | 153.00 | 153.00 | 153.00 | -0.778% | 1 | 111 | +156.098% |
| 2026-01-02 | 154.20 | 154.20 | 154.20 | 154.20 | +11.658% | 1 | 111 | +154.105% |
| 2025-12-15 | 145.85 | 145.85 | 138.10 | 138.10 | -3.770% | 3 | 111 | +183.729% |
| 2025-12-12 | 151.75 | 151.75 | 143.51 | 143.51 | -8.651% | 2 | 111 | +173.033% |
| 2025-12-02 | 154.10 | 157.10 | 154.10 | 157.10 | +5.260% | 4 | 110 | +149.414% |
| 2025-11-28 | 148.55 | 149.25 | 148.55 | 149.25 | +2.577% | 2 | 110 | +162.533% |
| 2025-11-26 | 145.50 | 145.50 | 145.50 | 145.50 | +9.811% | 1 | 112 | +169.299% |
| 2025-11-25 | 132.50 | 132.50 | 132.50 | 132.50 | -8.082% | 1 | 112 | +195.721% |
| 2025-11-20 | 144.92 | 144.92 | 144.15 | 144.15 | -10.826% | 12 | 111 | +171.821% |
| 2025-11-18 | 161.90 | 161.90 | 161.65 | 161.65 | -4.889% | 2 | 101 | +142.394% |
| 2025-11-14 | 170.15 | 170.15 | 169.96 | 169.96 | -8.800% | 2 | 101 | +130.542% |
| 2025-11-12 | 187.24 | 193.78 | 186.36 | 186.36 | +8.570% | 4 | 102 | +110.254% |
| 2025-11-06 | 172.05 | 172.05 | 171.65 | 171.65 | -6.299% | 4 | 99 | +128.273% |
| 2025-10-24 | 182.40 | 183.19 | 182.40 | 183.19 | +13.080% | 3 | 98 | +113.893% |
| 2025-10-22 | 162.00 | 162.00 | 162.00 | 162.00 | -7.248% | 2 | 97 | +141.870% |
| 2025-10-20 | 174.23 | 174.66 | 174.23 | 174.66 | +2.735% | 3 | 95 | +124.339% |
| 2025-10-16 | 169.83 | 170.01 | 169.83 | 170.01 | +7.113% | 3 | 94 | +130.475% |
| 2025-10-15 | 158.03 | 158.72 | 158.03 | 158.72 | +2.334% | 3 | 93 | +146.869% |
| 2025-10-14 | 155.05 | 155.36 | 154.69 | 155.10 | +0.356% | 48 | 92 | +152.631% |
| 2025-10-13 | 157.55 | 157.55 | 154.20 | 154.55 | +1.577% | 3 | 68 | +153.530% |
| 2025-10-10 | 160.76 | 160.76 | 151.90 | 152.15 | -2.996% | 6 | 67 | +157.529% |
| 2025-10-08 | 154.26 | 156.87 | 154.00 | 156.85 | +8.992% | 106 | 64 | +149.812% |
| 2025-10-07 | 143.88 | 143.91 | 143.88 | 143.91 | +41.227% | 2 | 12 | +172.274% |
| 2025-10-03 | 101.90 | 101.90 | 101.90 | 101.90 | +8.984% | 10 | 11 | +284.524% |
| 2025-09-23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.000% | 1 | 1 | +319.070% |