AMD271217P00810000
AMD Dec 17 2027 810.00 Put
optionOPRA
InactiveSep 22, 2026
264.10USD-19.297%(-63.15)2Vol10OI
AMD271217P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 264.56 | 264.56 | 264.10 | 264.10 | -19.297% | 2 | 9 | 0.000% |
| 2026-09-11 | 327.35 | 327.35 | 327.25 | 327.25 | -10.121% | 2 | 9 | -19.297% |
| 2026-08-28 | 364.15 | 364.17 | 363.93 | 364.10 | +3.511% | 10 | 6 | -27.465% |
| 2026-07-06 | 351.75 | 351.75 | 351.75 | 351.75 | -15.131% | 4 | 2 | -24.918% |
| 2026-05-12 | 414.18 | 414.46 | 414.18 | 414.46 | +5.474% | 2 | 1 | -36.279% |
| 2026-05-11 | 392.90 | 392.95 | 392.90 | 392.95 | 0.000% | 2 | 0 | -32.790% |